Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 29.55 31.05 29.39 30.89 704,139 +2.16(+7.52%)
Jun 01, 2023 28.40 29.16 28.18 28.73 895,825 +0.55(+1.95%)
May 31, 2023 28.83 29.44 27.73 28.18 1,714,558 -1.16(-3.95%)
May 30, 2023 29.81 30.14 28.92 29.34 476,607 -0.37(-1.25%)
May 26, 2023 29.28 29.93 28.87 29.71 538,995 +0.58(+1.99%)
May 25, 2023 29.38 29.77 28.80 29.13 396,846 -0.39(-1.32%)
May 24, 2023 29.93 30.04 29.20 29.52 412,818 -0.87(-2.86%)
May 23, 2023 30.61 31.36 30.32 30.39 407,257 -0.10(-0.33%)
May 22, 2023 30.70 30.93 30.27 30.49 538,738 +0.45(+1.50%)
May 19, 2023 30.83 31.40 29.70 30.04 513,882 -0.48(-1.57%)
May 18, 2023 29.84 30.80 29.64 30.52 455,315 +0.68(+2.28%)
May 17, 2023 28.48 30.22 28.47 29.84 744,655 +2.11(+7.61%)
May 16, 2023 27.45 28.27 27.40 27.73 626,948 +0.02(+0.07%)
May 15, 2023 26.94 28.40 26.94 27.71 1,262,339 +1.01(+3.78%)
May 12, 2023 26.87 26.96 26.21 26.70 576,560 +0.34(+1.29%)
May 11, 2023 25.52 26.38 25.41 26.36 526,469 +0.54(+2.09%)
May 10, 2023 26.54 26.65 25.38 25.82 565,035 -0.20(-0.76%)
May 09, 2023 25.30 26.31 24.99 26.02 756,835 +1.08(+4.34%)
May 08, 2023 24.94 25.24 24.67 24.94 765,341 +0.20(+0.80%)
May 05, 2023 24.23 24.97 24.19 24.74 678,076 +1.23(+5.23%)
May 04, 2023 24.15 24.34 23.00 23.51 1,072,370 -1.10(-4.47%)
May 03, 2023 24.61 25.49 24.48 24.61 739,543 -0.08(-0.32%)
May 02, 2023 26.30 26.50 24.05 24.69 929,367 -1.94(-7.30%)
May 01, 2023 27.29 27.67 26.53 26.63 870,357 -0.74(-2.72%)
Apr 28, 2023 27.13 29.00 26.96 27.38 1,279,572 +0.30(+1.10%)
Apr 27, 2023 26.77 27.29 25.50 27.08 1,109,103 +0.54(+2.02%)
Apr 26, 2023 26.73 27.49 26.27 26.54 837,319 -0.25(-0.93%)
Apr 25, 2023 27.31 27.37 26.72 26.79 435,825 -0.99(-3.57%)
Apr 24, 2023 27.94 28.20 27.51 27.78 488,158 -0.17(-0.60%)
Apr 21, 2023 28.20 28.20 27.48 27.95 646,353 -0.04(-0.14%)
Apr 20, 2023 27.74 27.99 27.28 27.99 653,023 -0.17(-0.60%)
Apr 19, 2023 27.34 28.31 27.17 28.16 556,011 +0.69(+2.53%)
Apr 18, 2023 27.61 27.70 26.97 27.47 415,781 -0.16(-0.57%)
Apr 17, 2023 27.57 27.75 27.01 27.63 684,539 +0.14(+0.51%)
Apr 14, 2023 27.77 28.43 27.01 27.49 471,949 +0.05(+0.18%)
Apr 13, 2023 27.10 27.70 26.68 27.44 448,647 +0.38(+1.39%)
Apr 12, 2023 28.39 28.42 26.88 27.06 657,429 -0.85(-3.06%)
Apr 11, 2023 27.24 28.07 26.92 27.91 1,139,886 +0.61(+2.22%)
Apr 10, 2023 26.74 28.15 26.62 27.31 977,910 +0.53(+1.96%)
Apr 06, 2023 28.61 28.61 26.00 26.78 1,782,644 -1.90(-6.64%)
Apr 05, 2023 28.67 28.99 28.23 28.69 630,706 -0.73(-2.49%)
Apr 04, 2023 30.42 30.42 28.73 29.42 1,104,185 -0.61(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.