Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.97 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.85	20.87	20.68	20.84	485,601	+0.03(+0.13%)
Apr 27, 2023	20.79	20.83	20.74	20.81	185,374	+0.06(+0.27%)
Apr 26, 2023	20.74	20.86	20.74	20.75	265,137	-0.02(-0.09%)
Apr 25, 2023	20.84	20.91	20.77	20.77	244,599	-0.12(-0.58%)
Apr 24, 2023	20.80	20.92	20.80	20.89	345,915	+0.10(+0.47%)
Apr 21, 2023	20.80	20.85	20.76	20.80	461,088	+0.01(+0.04%)
Apr 20, 2023	20.78	20.92	20.73	20.79	504,616	-0.03(-0.13%)
Apr 19, 2023	20.78	20.87	20.76	20.82	1,352,495	-0.02(-0.09%)
Apr 18, 2023	20.81	20.84	20.72	20.83	462,293	+0.04(+0.18%)
Apr 17, 2023	20.81	20.85	20.70	20.80	733,616	+0.04(+0.18%)
Apr 14, 2023	20.76	20.83	20.70	20.76	1,009,530	+0.00(+0.00%)
Apr 13, 2023	20.76	20.80	20.67	20.76	228,943	+0.07(+0.36%)
Apr 12, 2023	20.72	20.80	20.65	20.69	476,914	+0.02(+0.09%)
Apr 11, 2023	20.62	20.75	20.62	20.67	553,824	-0.01(-0.04%)
Apr 10, 2023	20.56	20.70	20.56	20.68	301,973	+0.06(+0.27%)
Apr 06, 2023	20.56	20.67	20.55	20.62	524,733	+0.01(+0.05%)
Apr 05, 2023	20.61	20.70	20.57	20.61	459,327	-0.04(-0.18%)
Apr 04, 2023	20.70	20.71	20.58	20.65	167,699	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.