Indicators

Titan International (NY: TWI )

8.465 -0.185 (-2.14%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.380	9.820	9.380	9.760	376,189	+0.23(+2.41%)
Apr 27, 2023	9.460	9.590	9.230	9.530	338,276	+0.07(+0.74%)
Apr 26, 2023	9.560	9.690	9.390	9.460	385,067	-0.21(-2.17%)
Apr 25, 2023	10.05	10.16	9.650	9.670	394,072	-0.56(-5.47%)
Apr 24, 2023	10.25	10.34	10.11	10.23	249,340	-0.02(-0.20%)
Apr 21, 2023	10.34	10.35	10.20	10.25	320,747	-0.10(-0.97%)
Apr 20, 2023	10.24	10.39	10.17	10.35	420,698	-0.01(-0.10%)
Apr 19, 2023	10.71	10.71	9.970	10.36	437,250	-0.54(-4.95%)
Apr 18, 2023	10.98	11.10	10.76	10.90	267,110	-0.08(-0.73%)
Apr 17, 2023	10.97	11.13	10.84	10.98	396,727	+0.06(+0.55%)
Apr 14, 2023	10.52	10.96	10.52	10.92	464,402	+0.44(+4.20%)
Apr 13, 2023	10.42	10.53	10.26	10.48	476,621	+0.11(+1.06%)
Apr 12, 2023	10.50	10.62	10.36	10.37	441,710	+0.01(+0.10%)
Apr 11, 2023	10.09	10.58	10.09	10.36	542,168	+0.34(+3.39%)
Apr 10, 2023	9.620	10.08	9.530	10.02	761,462	+0.37(+3.83%)
Apr 06, 2023	9.810	9.860	9.640	9.650	382,677	-0.09(-0.92%)
Apr 05, 2023	10.00	10.05	9.640	9.740	657,695	-0.37(-3.66%)
Apr 04, 2023	10.55	10.55	9.930	10.11	620,194	-0.49(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.