Indicators

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0526	0.0526	0.0526	0.0526	5,000	+0.00(+1.74%)
Jan 30, 2023	0.0537	0.0593	0.0517	0.0517	139,860	-0.00(-8.33%)
Jan 27, 2023	0.0679	0.0679	0.0564	0.0564	81,166	-0.01(-8.74%)
Jan 26, 2023	0.0618	0.0618	0.0618	0.0618	4,199	-0.00(-3.59%)
Jan 25, 2023	0.0578	0.0641	0.0578	0.0641	16,500	-0.00(-1.08%)
Jan 24, 2023	0.0602	0.0648	0.0590	0.0648	43,600	+0.00(+7.64%)
Jan 23, 2023	0.0648	0.0648	0.0560	0.0602	30,800	+0.00(+5.99%)
Jan 19, 2023				0.0568	2,000	+0.01(+11.59%)
Jan 18, 2023	0.0500	0.0568	0.0500	0.0509	70,685	+0.00(+2.83%)
Jan 17, 2023	0.0495	0.0495	0.0474	0.0495	21,200	+0.00(+5.32%)
Jan 13, 2023	0.0494	0.0494	0.0470	0.0470	5,400	-0.00(-3.69%)
Jan 12, 2023	0.0475	0.0488	0.0439	0.0488	68,719	+0.00(+10.66%)
Jan 11, 2023	0.0340	0.0495	0.0340	0.0441	117,000	-0.00(-2.86%)
Jan 10, 2023	0.0454	0.0454	0.0454	0.0454	10,000	-0.00(-0.44%)
Jan 09, 2023	0.0456	0.0456	0.0456	0.0456	19,000	+0.01(+14.00%)
Jan 05, 2023				0.0400	0	-0.01(-11.31%)
Jan 04, 2023	0.0431	0.0451	0.0400	0.0451	64,503	+0.00(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.