Indicators

Americann Inc (OP: ACAN )

0.0675 +0.0075 (+12.50%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3250	0.3300	0.3200	0.3300	5,620	+0.01(+3.13%)
Sep 28, 2023	0.3050	0.3200	0.2610	0.3200	4,529	+0.02(+4.92%)
Sep 27, 2023	0.3050	0.3050	0.3050	0.3050	500	-0.00(-0.23%)
Sep 26, 2023	0.3118	0.3118	0.3057	0.3057	3,952	-0.00(-0.42%)
Sep 25, 2023	0.3057	0.3200	0.3057	0.3070	1,645	-0.01(-3.43%)
Sep 22, 2023	0.3250	0.3263	0.3179	0.3179	1,070	-0.01(-2.63%)
Sep 21, 2023	0.3265	0.3265	0.3250	0.3265	310	-0.00(-0.61%)
Sep 20, 2023	0.3057	0.3295	0.3057	0.3285	6,225	+0.02(+7.18%)
Sep 19, 2023	0.3325	0.3325	0.3050	0.3065	10,720	-0.03(-7.82%)
Sep 18, 2023	0.3188	0.3325	0.3188	0.3325	690	+0.03(+9.02%)
Sep 15, 2023	0.3050	0.3423	0.3050	0.3050	8,895	-0.00(-0.03%)
Sep 14, 2023	0.3051	0.3051	0.3051	0.3051	466	-0.02(-6.87%)
Sep 13, 2023	0.3250	0.3276	0.3051	0.3276	13,925	-0.00(-0.73%)
Sep 12, 2023	0.3276	0.3500	0.3270	0.3300	11,160	+0.00(+0.89%)
Sep 11, 2023	0.2840	0.3400	0.2840	0.3271	27,400	+0.03(+8.67%)
Sep 08, 2023	0.2699	0.3255	0.2530	0.3010	14,723	-0.01(-1.79%)
Sep 07, 2023	0.3065	0.3065	0.3065	0.3065	264	+0.03(+11.37%)
Sep 06, 2023	0.3000	0.3314	0.2520	0.2752	64,645	+0.03(+10.04%)
Sep 05, 2023	0.2451	0.3000	0.2451	0.2501	9,085	+0.00(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.