Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.920 1.920 1.820 1.890 95,612 +0.05(+2.72%)
Jun 29, 2023 1.900 1.920 1.800 1.840 31,726 -0.07(-3.66%)
Jun 28, 2023 1.910 1.930 1.891 1.910 9,581 -0.03(-1.55%)
Jun 27, 2023 1.990 1.990 1.925 1.940 13,139 +0.01(+0.78%)
Jun 26, 2023 1.930 1.970 1.910 1.925 22,010 -0.01(-0.77%)
Jun 23, 2023 1.980 2.000 1.900 1.940 33,188 -0.06(-3.00%)
Jun 22, 2023 2.000 2.020 1.983 2.000 17,210 -0.02(-0.99%)
Jun 21, 2023 2.010 2.040 1.992 2.020 11,928 +0.02(+1.00%)
Jun 20, 2023 2.000 2.050 1.994 2.000 11,709 -0.01(-0.50%)
Jun 16, 2023 2.030 2.049 1.980 2.010 61,806 +0.03(+1.52%)
Jun 15, 2023 1.930 2.020 1.880 1.980 84,020 +0.09(+4.76%)
Jun 14, 2023 1.900 1.940 1.880 1.890 26,388 -0.01(-0.53%)
Jun 13, 2023 1.940 1.950 1.900 1.900 16,816 -0.03(-1.55%)
Jun 12, 2023 1.880 1.970 1.874 1.930 32,707 -0.02(-1.03%)
Jun 09, 2023 1.934 2.020 1.934 1.950 62,510 -0.01(-0.51%)
Jun 08, 2023 1.950 1.970 1.950 1.960 15,355 +0.01(+0.77%)
Jun 07, 2023 1.890 1.980 1.890 1.945 23,452 +0.06(+3.18%)
Jun 06, 2023 1.840 1.890 1.835 1.885 38,245 +0.04(+2.45%)
Jun 05, 2023 1.790 1.870 1.790 1.840 14,476 -0.01(-0.54%)
Jun 02, 2023 1.800 1.880 1.790 1.850 26,827 +0.04(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.