Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.0850 0.0750 0.0800 224,265 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0850 0.0800 0.0800 302,840 -0.01(-5.88%)
Jan 27, 2023 0.0800 0.0850 0.0800 0.0850 139,495 +0.00(+0.00%)
Jan 26, 2023 0.0850 0.0850 0.0800 0.0850 210,847 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0850 0.0800 0.0850 286,694 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0850 0.0800 0.0850 153,525 +0.00(+0.00%)
Jan 23, 2023 0.0800 0.0850 0.0750 0.0850 141,996 +0.01(+6.25%)
Jan 20, 2023 0.0800 0.0850 0.0750 0.0800 300,612 +0.00(+0.00%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 150,281 +0.00(+0.00%)
Jan 18, 2023 0.0700 0.0800 0.0700 0.0800 61,539 +0.01(+6.67%)
Jan 17, 2023 0.0700 0.0750 0.0700 0.0750 242,988 +0.00(+0.00%)
Jan 16, 2023 0.0750 0.0750 0.0700 0.0750 195,204 +0.00(+0.00%)
Jan 13, 2023 0.0750 0.0750 0.0700 0.0750 35,045 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0750 0.0750 0.0750 3,802 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0750 0.0700 0.0750 32,282 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0750 0.0650 0.0750 623,589 +0.00(+7.14%)
Jan 09, 2023 0.0650 0.0700 0.0650 0.0700 58,217 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0700 221,462 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0700 0.0650 0.0700 23,505 +0.00(+0.00%)
Jan 04, 2023 0.0700 0.0700 0.0650 0.0700 96,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.