Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0850	0.0850	0.0800	0.0800	4,246	-0.01(-5.88%)
Feb 27, 2023	0.0800	0.0850	0.0800	0.0850	103,115	+0.01(+6.25%)
Feb 24, 2023	0.0850	0.0850	0.0800	0.0800	90,887	-0.01(-5.88%)
Feb 23, 2023	0.0850	0.0850	0.0800	0.0850	39,820	+0.01(+6.25%)
Feb 22, 2023	0.0850	0.0850	0.0800	0.0800	110,393	-0.01(-5.88%)
Feb 21, 2023	0.0900	0.0900	0.0800	0.0850	207,025	+0.00(+0.00%)
Feb 17, 2023				0.0850	0	+0.00(+0.00%)
Feb 16, 2023	0.0850	0.0900	0.0800	0.0850	107,850	+0.00(+0.00%)
Feb 15, 2023	0.0850	0.0900	0.0850	0.0850	268,600	-0.00(-5.56%)
Feb 14, 2023	0.0850	0.0900	0.0850	0.0900	182,739	+0.00(+5.88%)
Feb 13, 2023	0.0750	0.0900	0.0750	0.0850	997,733	+0.01(+13.33%)
Feb 10, 2023	0.0800	0.0800	0.0750	0.0750	44,421	+0.00(+0.00%)
Feb 09, 2023	0.0800	0.0800	0.0750	0.0750	85,493	-0.01(-6.25%)
Feb 08, 2023	0.0800	0.0850	0.0800	0.0800	96,305	+0.00(+0.00%)
Feb 07, 2023	0.0800	0.0850	0.0800	0.0800	25,172	+0.00(+0.00%)
Feb 06, 2023	0.0850	0.0850	0.0800	0.0800	28,468	-0.01(-5.88%)
Feb 03, 2023	0.0800	0.0850	0.0800	0.0850	102,711	+0.01(+6.25%)
Feb 02, 2023	0.0850	0.0850	0.0800	0.0800	119,110	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.