Indicators

(TSV: FHYD )

0.9500 +0.0100 (+1.06%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.380	2.640	2.380	2.570	42,725	+0.13(+5.33%)
Apr 27, 2023	2.310	2.440	2.240	2.440	38,867	+0.13(+5.63%)
Apr 26, 2023	2.610	2.640	2.300	2.310	109,233	-0.38(-14.13%)
Apr 25, 2023	2.700	2.780	2.670	2.690	67,142	-0.06(-2.18%)
Apr 24, 2023	3.100	3.100	2.750	2.750	67,487	-0.50(-15.38%)
Apr 21, 2023	3.170	3.250	3.130	3.250	7,430	+0.00(+0.00%)
Apr 20, 2023	3.250	3.250	3.180	3.250	16,063	-0.03(-0.91%)
Apr 19, 2023	3.380	3.400	3.280	3.280	34,621	-0.07(-2.09%)
Apr 18, 2023	3.450	3.450	3.350	3.350	11,011	-0.11(-3.18%)
Apr 17, 2023	3.580	3.580	3.350	3.460	16,485	-0.12(-3.35%)
Apr 14, 2023	3.510	3.580	3.500	3.580	1,320	+0.04(+1.13%)
Apr 13, 2023	3.580	3.590	3.540	3.540	12,304	-0.04(-1.12%)
Apr 12, 2023	3.650	3.650	3.500	3.580	13,000	-0.06(-1.65%)
Apr 11, 2023	3.580	3.640	3.500	3.640	10,750	+0.08(+2.25%)
Apr 06, 2023				3.560	52	+0.00(+0.00%)
Apr 05, 2023	3.680	3.680	3.560	3.560	28,381	-0.08(-2.20%)
Apr 04, 2023	3.690	3.700	3.600	3.640	9,925	-0.06(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.