Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0232	0.0250	0.0227	0.0250	101,000	-0.00(-0.40%)
Nov 29, 2023	0.0251	0.0251	0.0251	0.0251	2,950	+0.00(+15.14%)
Nov 28, 2023	0.0232	0.0232	0.0218	0.0218	1,200	+0.00(+4.31%)
Nov 27, 2023	0.0243	0.0243	0.0209	0.0209	6,120	+0.00(+4.50%)
Nov 24, 2023	0.0200	0.0200	0.0200	0.0200	5,000	-0.00(-13.79%)
Nov 22, 2023	0.0277	0.0277	0.0232	0.0232	7,000	+0.00(+9.95%)
Nov 17, 2023				0.0211	1	-0.00(-1.40%)
Nov 16, 2023	0.0212	0.0214	0.0209	0.0214	5,326	+0.00(+3.88%)
Nov 15, 2023	0.0217	0.0217	0.0184	0.0206	67,470	-0.00(-6.36%)
Nov 14, 2023	0.0290	0.0290	0.0192	0.0220	191,828	-0.01(-24.14%)
Nov 10, 2023				0.0290	0	-0.00(-7.64%)
Nov 08, 2023				0.0314	0	-0.00(-10.80%)
Nov 07, 2023	0.0352	0.0352	0.0352	0.0352	7,100	+0.01(+21.38%)
Nov 03, 2023				0.0290	0	-0.00(-12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.