Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0426	0.0426	0.0289	0.0385	25,647	-0.01(-13.29%)
Jul 28, 2023	0.0320	0.0450	0.0320	0.0444	25,900	+0.02(+55.24%)
Jul 27, 2023	0.0286	0.0377	0.0286	0.0286	12,678	-0.01(-18.29%)
Jul 26, 2023	0.0350	0.0350	0.0350	0.0350	100	-0.01(-18.60%)
Jul 25, 2023	0.0442	0.0442	0.0430	0.0430	2,000	+0.00(+0.23%)
Jul 24, 2023	0.0350	0.0429	0.0350	0.0429	13,000	+0.01(+22.57%)
Jul 21, 2023	0.0396	0.0396	0.0350	0.0350	2,000	-0.01(-24.89%)
Jul 19, 2023				0.0466	0	+0.01(+22.63%)
Jul 17, 2023				0.0380	0	-0.01(-17.93%)
Jul 14, 2023	0.0330	0.0466	0.0330	0.0463	28,744	+0.00(+9.72%)
Jul 13, 2023	0.0422	0.0422	0.0422	0.0422	900	+0.01(+40.67%)
Jul 10, 2023				0.0300	0	-0.01(-25.93%)
Jul 07, 2023	0.0405	0.0405	0.0405	0.0405	4,000	+0.01(+15.71%)
Jul 06, 2023	0.0350	0.0350	0.0350	0.0350	15,750	+0.01(+19.86%)
Jul 05, 2023	0.0350	0.0350	0.0292	0.0292	7,252	-0.00(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.