Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0354	30	-0.00(-4.58%)
Aug 30, 2023	0.0389	0.0400	0.0371	0.0371	5,575	+0.00(+5.10%)
Aug 28, 2023				0.0353	0	-0.01(-16.75%)
Aug 25, 2023	0.0426	0.0439	0.0331	0.0424	24,585	+0.00(+6.00%)
Aug 24, 2023	0.0288	0.0425	0.0288	0.0400	27,000	+0.01(+24.61%)
Aug 21, 2023				0.0321	0	+0.00(+14.64%)
Aug 18, 2023	0.0280	0.0364	0.0280	0.0280	1,200	-0.00(-3.45%)
Aug 17, 2023	0.0290	0.0290	0.0290	0.0290	622	+0.00(+0.69%)
Aug 16, 2023	0.0288	0.0288	0.0288	0.0288	28,000	-0.01(-26.53%)
Aug 14, 2023				0.0392	0	-0.00(-6.00%)
Aug 10, 2023				0.0417	0	-0.01(-15.76%)
Aug 09, 2023	0.0495	0.0495	0.0495	0.0495	175	+0.01(+15.12%)
Aug 08, 2023	0.0430	0.0430	0.0390	0.0430	5,300	+0.01(+43.33%)
Aug 07, 2023	0.0300	0.0300	0.0300	0.0300	500	-0.01(-15.73%)
Aug 04, 2023	0.0356	0.0356	0.0356	0.0356	400	-0.00(-10.78%)
Aug 03, 2023	0.0399	0.0399	0.0399	0.0399	750	+0.01(+33.00%)
Aug 02, 2023	0.0392	0.0392	0.0300	0.0300	16,000	+0.00(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.