Indicators

International Lithium Corp (OP: ILHMF )

0.0175 +0.0009 (+5.42%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0182	0.0202	0.0182	0.0202	53,000	+0.00(+12.22%)
Feb 22, 2024				0.0180	0	+0.00(+0.00%)
Feb 21, 2024	0.0180	0.0180	0.0180	0.0180	1,200	+0.00(+0.00%)
Feb 20, 2024	0.0180	0.0185	0.0180	0.0180	24,800	-0.00(-10.89%)
Feb 16, 2024	0.0202	0.0220	0.0185	0.0202	20,570	-0.00(-2.88%)
Feb 15, 2024	0.0186	0.0208	0.0186	0.0208	34,341	+0.00(+0.00%)
Feb 13, 2024				0.0208	0	-0.00(-5.45%)
Feb 12, 2024	0.0223	0.0223	0.0220	0.0220	28,303	+0.00(+0.00%)
Feb 09, 2024	0.0220	0.0220	0.0220	0.0220	77,500	-0.00(-0.90%)
Feb 08, 2024	0.0222	0.0222	0.0222	0.0222	3,000	+0.00(+0.45%)
Feb 06, 2024				0.0221	0	+0.00(+0.00%)
Feb 05, 2024	0.0221	0.0221	0.0221	0.0221	13,700	+0.00(+1.38%)
Feb 02, 2024	0.0218	0.0218	0.0218	0.0218	300	-0.00(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.