Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

2.130 -0.080 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.860	1.905	1.770	1.850	356,437	+0.04(+2.21%)
Feb 28, 2024	1.910	1.910	1.790	1.810	383,216	-0.07(-3.72%)
Feb 27, 2024	1.810	1.925	1.780	1.880	388,319	+0.08(+4.44%)
Feb 26, 2024	1.700	1.825	1.670	1.800	586,504	+0.13(+7.78%)
Feb 23, 2024	1.730	1.760	1.650	1.670	383,514	-0.06(-3.47%)
Feb 22, 2024	1.670	1.765	1.650	1.730	345,203	+0.04(+2.37%)
Feb 21, 2024	1.600	1.700	1.585	1.690	397,789	+0.09(+5.62%)
Feb 20, 2024	1.560	1.610	1.520	1.600	324,560	+0.06(+3.90%)
Feb 16, 2024	1.530	1.560	1.495	1.540	328,936	+0.01(+0.65%)
Feb 15, 2024	1.550	1.595	1.520	1.530	390,069	+0.02(+1.32%)
Feb 14, 2024	1.540	1.545	1.460	1.510	1,735,026	-0.01(-0.66%)
Feb 13, 2024	1.600	1.620	1.500	1.520	664,319	-0.15(-8.98%)
Feb 12, 2024	1.680	1.715	1.570	1.670	1,027,256	-0.01(-0.60%)
Feb 09, 2024	1.700	1.730	1.655	1.680	808,226	-0.01(-0.59%)
Feb 08, 2024	1.710	1.770	1.660	1.690	597,338	-0.02(-1.17%)
Feb 07, 2024	1.750	1.750	1.660	1.710	475,213	-0.04(-2.01%)
Feb 06, 2024	1.720	1.765	1.655	1.745	225,087	-0.00(-0.29%)
Feb 05, 2024	1.770	1.770	1.660	1.750	282,782	-0.03(-1.69%)
Feb 02, 2024	1.770	1.800	1.710	1.780	282,890	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.