Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.56 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.01	91.02	91.01	91.01	10,287,811	+0.00(+0.00%)
Mar 27, 2024	91.00	91.01	91.00	91.01	5,387,257	+0.06(+0.07%)
Mar 26, 2024	90.95	90.96	90.95	90.95	4,289,656	+0.01(+0.01%)
Mar 25, 2024	90.95	90.95	90.94	90.94	4,068,554	+0.02(+0.02%)
Mar 22, 2024	90.92	90.93	90.92	90.92	4,727,110	+0.01(+0.01%)
Mar 21, 2024	90.91	90.92	90.91	90.91	7,598,321	+0.03(+0.03%)
Mar 20, 2024	90.87	90.88	90.87	90.88	4,423,180	+0.01(+0.01%)
Mar 19, 2024	90.86	90.87	90.86	90.87	5,720,996	+0.02(+0.02%)
Mar 18, 2024	90.85	90.85	90.84	90.85	5,600,967	+0.01(+0.01%)
Mar 15, 2024	90.84	90.84	90.83	90.84	4,484,209	+0.02(+0.02%)
Mar 14, 2024	90.82	90.83	90.82	90.82	4,634,854	+0.04(+0.04%)
Mar 13, 2024	90.79	90.79	90.78	90.78	4,480,436	+0.00(+0.00%)
Mar 12, 2024	90.77	90.78	90.77	90.78	4,153,096	+0.03(+0.03%)
Mar 11, 2024	90.76	90.76	90.75	90.75	5,150,714	+0.01(+0.01%)
Mar 08, 2024	90.74	90.75	90.74	90.74	4,336,295	+0.01(+0.01%)
Mar 07, 2024	90.74	90.74	90.73	90.73	4,415,781	+0.04(+0.04%)
Mar 06, 2024	90.70	90.70	90.69	90.69	6,777,492	+0.02(+0.02%)
Mar 05, 2024	90.68	90.68	90.67	90.67	10,403,814	+0.00(+0.00%)
Mar 04, 2024	90.67	90.67	90.66	90.67	8,610,628	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.