Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.650	1.710	1.640	1.700	643,441	+0.05(+3.03%)
Mar 27, 2024	1.640	1.715	1.580	1.650	889,073	-0.01(-0.60%)
Mar 26, 2024	1.720	1.740	1.645	1.660	502,747	-0.04(-2.35%)
Mar 25, 2024	1.700	1.760	1.700	1.700	676,952	+0.01(+0.59%)
Mar 22, 2024	1.710	1.710	1.640	1.690	553,729	-0.03(-1.74%)
Mar 21, 2024	1.700	1.790	1.700	1.720	318,168	+0.05(+2.99%)
Mar 20, 2024	1.670	1.710	1.600	1.670	572,776	-0.02(-1.18%)
Mar 19, 2024	1.770	1.790	1.670	1.690	768,086	+0.02(+1.20%)
Mar 18, 2024	1.760	1.810	1.670	1.670	372,262	-0.09(-5.11%)
Mar 15, 2024	1.650	1.770	1.640	1.760	963,943	+0.11(+6.67%)
Mar 14, 2024	1.620	1.710	1.615	1.650	582,922	+0.05(+3.12%)
Mar 13, 2024	1.670	1.730	1.600	1.600	564,162	-0.05(-3.03%)
Mar 12, 2024	1.640	1.670	1.500	1.650	1,999,479	+0.02(+1.23%)
Mar 11, 2024	1.700	1.730	1.620	1.630	982,048	-0.07(-4.12%)
Mar 08, 2024	1.870	1.880	1.630	1.700	1,157,644	-0.16(-8.60%)
Mar 07, 2024	1.950	1.950	1.840	1.860	917,396	-0.07(-3.63%)
Mar 06, 2024	1.890	1.940	1.840	1.930	274,201	+0.05(+2.66%)
Mar 05, 2024	1.870	1.910	1.810	1.880	425,225	+0.01(+0.53%)
Mar 04, 2024	1.900	1.900	1.805	1.870	575,004	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.