Indicators

Sotherly Hotels (NQ: SOHO )

1.311 +0.021 (+1.62%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.490	1.500	1.450	1.450	15,826	-0.01(-0.68%)
Mar 27, 2024	1.470	1.490	1.450	1.460	33,248	+0.03(+2.10%)
Mar 26, 2024	1.420	1.500	1.420	1.430	9,967	+0.01(+0.70%)
Mar 25, 2024	1.430	1.465	1.420	1.420	25,571	-0.04(-2.74%)
Mar 22, 2024	1.440	1.490	1.420	1.460	41,425	+0.03(+2.10%)
Mar 21, 2024	1.420	1.460	1.370	1.430	15,677	-0.01(-0.69%)
Mar 20, 2024	1.390	1.450	1.340	1.440	133,760	+0.07(+5.11%)
Mar 19, 2024	1.410	1.450	1.370	1.370	13,231	+0.00(+0.00%)
Mar 18, 2024	1.410	1.450	1.370	1.370	28,187	-0.05(-3.52%)
Mar 15, 2024	1.400	1.450	1.390	1.420	26,992	+0.00(+0.00%)
Mar 14, 2024	1.400	1.470	1.400	1.420	16,424	+0.00(+0.00%)
Mar 13, 2024	1.420	1.440	1.410	1.420	23,332	+0.03(+2.16%)
Mar 12, 2024	1.430	1.470	1.390	1.390	26,886	-0.01(-0.71%)
Mar 11, 2024	1.420	1.440	1.400	1.400	16,642	-0.04(-2.44%)
Mar 08, 2024	1.430	1.465	1.420	1.435	39,770	+0.01(+0.35%)
Mar 07, 2024	1.380	1.480	1.340	1.430	260,194	+0.06(+4.38%)
Mar 06, 2024	1.370	1.424	1.370	1.370	104,353	-0.04(-2.84%)
Mar 05, 2024	1.330	1.430	1.330	1.410	45,204	+0.03(+2.17%)
Mar 04, 2024	1.380	1.400	1.340	1.380	40,238	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.