Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BSWGF )

0.0966 +0.0078 (+8.78%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0889 0.0889 0.0889 0.0889 348 +0.00(+0.45%)
Apr 29, 2024 0.0892 0.0894 0.0858 0.0885 126,400 -0.00(-1.01%)
Apr 26, 2024 0.0894 0.0894 0.0894 0.0894 5,000 +0.01(+7.19%)
Apr 25, 2024 0.0842 0.0903 0.0822 0.0834 293,491 -0.00(-1.07%)
Apr 24, 2024 0.0832 0.0843 0.0832 0.0843 3,500 +0.01(+6.57%)
Apr 23, 2024 0.0822 0.0858 0.0790 0.0791 32,102 +0.02(+40.75%)
Apr 22, 2024 0.0562 0.0562 0.0562 0.0562 5,505 -0.03(-31.04%)
Apr 18, 2024 0.0815 0 +0.00(+1.12%)
Apr 17, 2024 0.0806 0.0806 0.0806 0.0806 10,000 -0.00(-1.10%)
Apr 16, 2024 0.0815 0.0815 0.0815 0.0815 1,000 +0.00(+4.22%)
Apr 15, 2024 0.0940 0.0940 0.0713 0.0782 5,940 -0.01(-6.12%)
Apr 12, 2024 0.0849 0.0940 0.0793 0.0833 25,750 -0.00(-1.77%)
Apr 11, 2024 0.0843 0.0848 0.0833 0.0848 33,544 +0.00(+3.41%)
Apr 10, 2024 0.0859 0.0883 0.0820 0.0820 61,515 -0.01(-7.45%)
Apr 09, 2024 0.0886 0.0886 0.0886 0.0886 1,090 -0.00(-0.11%)
Apr 08, 2024 0.0940 0.0940 0.0859 0.0887 855 -0.00(-0.34%)
Apr 05, 2024 0.0858 0.0898 0.0831 0.0890 50,202 -0.00(-0.11%)
Apr 04, 2024 0.0891 0.0891 0.0891 0.0891 333 -0.00(-0.78%)
Apr 03, 2024 0.0861 0.0898 0.0861 0.0898 18,500 +0.01(+8.19%)
Apr 02, 2024 0.0832 0.0832 0.0830 0.0830 21,219 -0.00(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.