Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0700 0 +0.01(+7.69%)
Aug 29, 2024 0.0700 0.0700 0.0650 0.0650 42,900 +0.00(+0.00%)
Aug 28, 2024 0.0650 0.0700 0.0650 0.0650 70,929 -0.01(-7.14%)
Aug 27, 2024 0.0650 0.0700 0.0650 0.0700 18,446 +0.01(+7.69%)
Aug 26, 2024 0.0700 0.0700 0.0650 0.0650 39,865 -0.01(-7.14%)
Aug 23, 2024 0.0650 0.0700 0.0650 0.0700 17,577 +0.01(+7.69%)
Aug 22, 2024 0.0700 0.0700 0.0650 0.0650 38,242 -0.01(-7.14%)
Aug 21, 2024 0.0700 0.0750 0.0700 0.0700 104,495 +0.00(+0.00%)
Aug 20, 2024 0.0700 0.0750 0.0700 0.0700 44,618 +0.00(+0.00%)
Aug 19, 2024 0.0750 0.0750 0.0700 0.0700 29,361 +0.00(+0.00%)
Aug 16, 2024 0.0750 0.0750 0.0650 0.0700 215,795 -0.00(-6.67%)
Aug 15, 2024 0.0750 0.0750 0.0650 0.0750 577,503 +0.00(+7.14%)
Aug 14, 2024 0.0750 0.0750 0.0650 0.0700 931,800 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0750 0.0650 0.0700 90,159 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0700 0.0650 0.0700 56,139 +0.00(+0.00%)
Aug 09, 2024 0.0700 0.0750 0.0650 0.0700 121,164 +0.00(+0.00%)
Aug 08, 2024 0.0750 0.0750 0.0700 0.0700 431,235 +0.01(+7.69%)
Aug 07, 2024 0.0650 0.0700 0.0650 0.0650 178,295 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0650 0.0650 108,850 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.