Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0330	0.0372	0.0330	0.0372	55,000	+0.00(+9.09%)
Feb 28, 2024	0.0341	0.0341	0.0341	0.0341	2,400	+0.00(+12.91%)
Feb 27, 2024	0.0305	0.0305	0.0302	0.0302	26,000	-0.00(-0.33%)
Feb 26, 2024	0.0380	0.0380	0.0281	0.0303	46,699	-0.00(-4.72%)
Feb 23, 2024	0.0318	0.0318	0.0318	0.0318	545	-0.00(-3.05%)
Feb 22, 2024	0.0363	0.0363	0.0300	0.0328	2,210	-0.01(-23.90%)
Feb 20, 2024				0.0431	0	+0.01(+25.66%)
Feb 16, 2024	0.0300	0.0343	0.0300	0.0343	22,000	+0.00(+0.88%)
Feb 14, 2024				0.0340	0	-0.01(-18.66%)
Feb 13, 2024	0.0418	0.0418	0.0399	0.0418	295	-0.00(-0.71%)
Feb 12, 2024	0.0409	0.0423	0.0409	0.0421	2,400	+0.00(+11.08%)
Feb 09, 2024	0.0336	0.0379	0.0320	0.0379	18,926	+0.00(+0.26%)
Feb 08, 2024	0.0401	0.0455	0.0344	0.0378	51,329	-0.01(-12.50%)
Feb 07, 2024	0.0520	0.0663	0.0432	0.0432	35,600	-0.01(-18.03%)
Feb 06, 2024	0.0630	0.0814	0.0517	0.0527	188,790	-0.01(-20.87%)
Feb 05, 2024	0.0443	0.0666	0.0382	0.0666	127,762	+0.03(+109.43%)
Feb 02, 2024	0.0345	0.0390	0.0300	0.0318	16,747	-0.00(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.