Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0182 0.0239 0.0182 0.0225 9,355 -0.00(-17.58%)
Dec 28, 2023 0.0211 0.0273 0.0211 0.0273 55,089 +0.00(+17.67%)
Dec 27, 2023 0.0221 0.0257 0.0221 0.0232 123,100 -0.00(-13.11%)
Dec 26, 2023 0.0248 0.0314 0.0248 0.0267 7,982 +0.00(+9.43%)
Dec 22, 2023 0.0248 0.0269 0.0244 0.0244 23,730 -0.00(-0.41%)
Dec 21, 2023 0.0245 0.0245 0.0245 0.0245 2,520 -0.00(-0.81%)
Dec 20, 2023 0.0247 0.0247 0.0242 0.0247 84,730 +0.00(+0.41%)
Dec 19, 2023 0.0245 0.0246 0.0245 0.0246 2,287 -0.01(-17.17%)
Dec 18, 2023 0.0340 0.0340 0.0297 0.0297 4,595 +0.00(+11.24%)
Dec 15, 2023 0.0267 0.0267 0.0267 0.0267 2,450 -0.00(-1.84%)
Dec 14, 2023 0.0272 0.0272 0.0272 0.0272 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0272 0 +0.01(+27.10%)
Dec 11, 2023 0.0214 0.0214 0.0214 0.0214 2,000 -0.00(-10.83%)
Dec 07, 2023 0.0240 100 +0.00(+20.00%)
Dec 06, 2023 0.0234 0.0234 0.0200 0.0200 1,500 -0.00(-11.11%)
Dec 05, 2023 0.0234 0.0234 0.0225 0.0225 9,700 +0.00(+0.45%)
Dec 04, 2023 0.0233 0.0233 0.0224 0.0224 2,500 -0.00(-8.57%)
Dec 01, 2023 0.0240 0.0245 0.0239 0.0245 5,700 -0.00(-2.00%)
Nov 30, 2023 0.0232 0.0250 0.0227 0.0250 101,000 -0.00(-0.40%)
Nov 29, 2023 0.0251 0.0251 0.0251 0.0251 2,950 +0.00(+15.14%)
Nov 28, 2023 0.0232 0.0232 0.0218 0.0218 1,200 +0.00(+4.31%)
Nov 27, 2023 0.0243 0.0243 0.0209 0.0209 6,120 +0.00(+4.50%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-13.79%)
Nov 22, 2023 0.0277 0.0277 0.0232 0.0232 7,000 +0.00(+9.95%)
Nov 17, 2023 0.0211 1 -0.00(-1.40%)
Nov 16, 2023 0.0212 0.0214 0.0209 0.0214 5,326 +0.00(+3.88%)
Nov 15, 2023 0.0217 0.0217 0.0184 0.0206 67,470 -0.00(-6.36%)
Nov 14, 2023 0.0290 0.0290 0.0192 0.0220 191,828 -0.01(-24.14%)
Nov 10, 2023 0.0290 0 -0.00(-7.64%)
Nov 08, 2023 0.0314 0 -0.00(-10.80%)
Nov 07, 2023 0.0352 0.0352 0.0352 0.0352 7,100 +0.01(+21.38%)
Nov 03, 2023 0.0290 0 -0.00(-12.65%)
Nov 02, 2023 0.0373 0.0373 0.0332 0.0332 5,600 -0.00(-2.92%)
Oct 31, 2023 0.0342 0 +0.00(+0.00%)
Oct 30, 2023 0.0376 0.0376 0.0342 0.0342 5,999 +0.01(+17.93%)
Oct 26, 2023 0.0290 0 -0.00(-7.35%)
Oct 24, 2023 0.0313 0 +0.00(+7.93%)
Oct 23, 2023 0.0291 0.0291 0.0290 0.0290 81,000 -0.00(-1.69%)
Oct 20, 2023 0.0326 0.0326 0.0295 0.0295 6,000 -0.00(-12.98%)
Oct 18, 2023 0.0339 0 +0.00(+14.92%)
Oct 17, 2023 0.0295 0.0295 0.0295 0.0295 6,000 -0.00(-6.94%)
Oct 13, 2023 0.0317 0 -0.01(-17.02%)
Oct 11, 2023 0.0382 0 +0.01(+27.33%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 20,111 -0.01(-33.18%)
Oct 09, 2023 0.0300 0.0449 0.0300 0.0449 14,933 +0.02(+52.20%)
Oct 06, 2023 0.0295 0.0295 0.0295 0.0295 2,025 +0.00(+1.72%)
Oct 05, 2023 0.0290 0.0290 0.0290 0.0290 3,100 +0.00(+0.00%)
Oct 03, 2023 0.0290 0 -0.00(-3.01%)
Oct 02, 2023 0.0290 0.0299 0.0290 0.0299 8,000 +0.00(+1.01%)
Sep 29, 2023 0.0290 0.0296 0.0290 0.0296 6,500 +0.00(+2.07%)
Sep 28, 2023 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-3.33%)
Sep 26, 2023 0.0300 0 -0.01(-14.29%)
Sep 21, 2023 0.0350 0 -0.01(-14.63%)
Sep 18, 2023 0.0410 0 +0.01(+15.82%)
Sep 15, 2023 0.0370 0.0446 0.0354 0.0354 30,900 +0.00(+7.27%)
Sep 14, 2023 0.0330 0.0362 0.0330 0.0330 1,400 +0.00(+13.79%)
Sep 13, 2023 0.0290 0.0290 0.0290 0.0290 100 -0.01(-21.62%)
Sep 12, 2023 0.0370 0.0370 0.0370 0.0370 5,500 +0.00(+14.91%)
Sep 11, 2023 0.0386 0.0386 0.0322 0.0322 2,145 -0.00(-2.42%)
Sep 08, 2023 0.0330 0.0330 0.0330 0.0330 504 -0.01(-14.51%)
Sep 06, 2023 0.0386 0 +0.00(+0.00%)
Sep 05, 2023 0.0386 0.0386 0.0386 0.0386 200 +0.00(+9.04%)
Aug 31, 2023 0.0354 30 -0.00(-4.58%)
Aug 30, 2023 0.0389 0.0400 0.0371 0.0371 5,575 +0.00(+5.10%)
Aug 28, 2023 0.0353 0 -0.01(-16.75%)
Aug 25, 2023 0.0426 0.0439 0.0331 0.0424 24,585 +0.00(+6.00%)
Aug 24, 2023 0.0288 0.0425 0.0288 0.0400 27,000 +0.01(+24.61%)
Aug 21, 2023 0.0321 0 +0.00(+14.64%)
Aug 18, 2023 0.0280 0.0364 0.0280 0.0280 1,200 -0.00(-3.45%)
Aug 17, 2023 0.0290 0.0290 0.0290 0.0290 622 +0.00(+0.69%)
Aug 16, 2023 0.0288 0.0288 0.0288 0.0288 28,000 -0.01(-26.53%)
Aug 14, 2023 0.0392 0 -0.00(-6.00%)
Aug 10, 2023 0.0417 0 -0.01(-15.76%)
Aug 09, 2023 0.0495 0.0495 0.0495 0.0495 175 +0.01(+15.12%)
Aug 08, 2023 0.0430 0.0430 0.0390 0.0430 5,300 +0.01(+43.33%)
Aug 07, 2023 0.0300 0.0300 0.0300 0.0300 500 -0.01(-15.73%)
Aug 04, 2023 0.0356 0.0356 0.0356 0.0356 400 -0.00(-10.78%)
Aug 03, 2023 0.0399 0.0399 0.0399 0.0399 750 +0.01(+33.00%)
Aug 02, 2023 0.0392 0.0392 0.0300 0.0300 16,000 +0.00(+3.81%)
Aug 01, 2023 0.0289 0.0369 0.0289 0.0289 10,650 -0.01(-24.94%)
Jul 31, 2023 0.0426 0.0426 0.0289 0.0385 25,647 -0.01(-13.29%)
Jul 28, 2023 0.0320 0.0450 0.0320 0.0444 25,900 +0.02(+55.24%)
Jul 27, 2023 0.0286 0.0377 0.0286 0.0286 12,678 -0.01(-18.29%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 100 -0.01(-18.60%)
Jul 25, 2023 0.0442 0.0442 0.0430 0.0430 2,000 +0.00(+0.23%)
Jul 24, 2023 0.0350 0.0429 0.0350 0.0429 13,000 +0.01(+22.57%)
Jul 21, 2023 0.0396 0.0396 0.0350 0.0350 2,000 -0.01(-24.89%)
Jul 19, 2023 0.0466 0 +0.01(+22.63%)
Jul 17, 2023 0.0380 0 -0.01(-17.93%)
Jul 14, 2023 0.0330 0.0466 0.0330 0.0463 28,744 +0.00(+9.72%)
Jul 13, 2023 0.0422 0.0422 0.0422 0.0422 900 +0.01(+40.67%)
Jul 10, 2023 0.0300 0 -0.01(-25.93%)
Jul 07, 2023 0.0405 0.0405 0.0405 0.0405 4,000 +0.01(+15.71%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 15,750 +0.01(+19.86%)
Jul 05, 2023 0.0350 0.0350 0.0292 0.0292 7,252 -0.00(-12.31%)
Jul 03, 2023 0.0333 0.0333 0.0333 0.0333 5,512 -0.00(-2.63%)
Jun 30, 2023 0.0342 0.0342 0.0342 0.0342 6,000 -0.00(-2.29%)
Jun 29, 2023 0.0333 0.0350 0.0317 0.0350 10,400 +0.00(+0.00%)
Jun 28, 2023 0.0368 0.0368 0.0350 0.0350 41,815 -0.00(-4.89%)
Jun 27, 2023 0.0489 0.0489 0.0350 0.0368 35,650 -0.01(-21.70%)
Jun 26, 2023 0.0470 0.0470 0.0470 0.0470 1,068 +0.00(+4.44%)
Jun 23, 2023 0.0445 0.0450 0.0445 0.0450 10,000 -0.00(-8.72%)
Jun 22, 2023 0.0445 0.0493 0.0445 0.0493 1,650 +0.01(+26.41%)
Jun 21, 2023 0.0390 0.0390 0.0390 0.0390 100 -0.01(-13.33%)
Jun 20, 2023 0.0470 0.0476 0.0450 0.0450 35,735 -0.00(-7.98%)
Jun 16, 2023 0.0489 0.0489 0.0489 0.0489 5,000 +0.00(+2.73%)
Jun 15, 2023 0.0475 0.0476 0.0463 0.0476 19,136 +0.00(+0.21%)
Jun 14, 2023 0.0463 0.0476 0.0463 0.0475 16,614 -0.00(-2.86%)
Jun 13, 2023 0.0443 0.0489 0.0443 0.0489 3,250 +0.01(+12.16%)
Jun 12, 2023 0.0436 0.0463 0.0436 0.0436 55,150 -0.01(-11.02%)
Jun 09, 2023 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+2.94%)
Jun 08, 2023 0.0500 0.0502 0.0476 0.0476 58,000 -0.01(-17.79%)
Jun 07, 2023 0.0546 0.0579 0.0546 0.0579 45,750 +0.00(+0.00%)
Jun 05, 2023 0.0579 0 -0.00(-3.50%)
Jun 02, 2023 0.0613 0.0630 0.0408 0.0600 45,700 -0.00(-7.55%)
Jun 01, 2023 0.0649 0.0649 0.0649 0.0649 893 -0.01(-7.29%)
May 31, 2023 0.0700 0.0700 0.0700 0.0700 12,100 +0.00(+6.06%)
May 30, 2023 0.0660 0.0660 0.0660 0.0660 100 -0.00(-2.08%)
May 26, 2023 0.0900 0.0900 0.0604 0.0674 38,845 -0.02(-25.11%)
May 24, 2023 0.0900 0 +0.03(+48.76%)
May 23, 2023 0.0529 0.0900 0.0529 0.0605 2,400 -0.00(-5.47%)
May 19, 2023 0.0640 0 +0.00(+0.95%)
May 17, 2023 0.0634 0 +0.01(+26.80%)
May 15, 2023 0.0500 19,550 +0.00(+2.67%)
May 12, 2023 0.0501 0.0501 0.0487 0.0487 24,000 -0.01(-10.31%)
May 05, 2023 0.0543 0 +0.00(+1.50%)
May 04, 2023 0.0535 0.0535 0.0535 0.0535 270 +0.00(+6.79%)
May 03, 2023 0.0501 0.0501 0.0501 0.0501 1,000 -0.00(-0.20%)
May 01, 2023 0.0502 10,000 -0.00(-8.39%)
Apr 27, 2023 0.0548 2,000 -0.00(-6.80%)
Apr 24, 2023 0.0588 0 -0.01(-9.26%)
Apr 21, 2023 0.0648 0.0648 0.0648 0.0648 2,000 +0.00(+1.89%)
Apr 20, 2023 0.0636 0.0636 0.0636 0.0636 700 +0.00(+3.75%)
Apr 18, 2023 0.0613 0 -0.02(-22.01%)
Apr 17, 2023 0.0786 0.0786 0.0786 0.0786 1,220 -0.00(-3.08%)
Apr 14, 2023 0.0768 0.0811 0.0768 0.0811 550 +0.02(+36.76%)
Apr 13, 2023 0.0586 0.0593 0.0586 0.0593 22,066 -0.01(-8.77%)
Apr 12, 2023 0.0650 0.0650 0.0650 0.0650 2,500 +0.01(+29.48%)
Apr 11, 2023 0.0551 0.0551 0.0502 0.0502 14,477 -0.01(-17.57%)
Mar 31, 2023 0.0609 0 -0.00(-6.31%)
Mar 29, 2023 0.0650 0 -0.00(-2.69%)
Mar 28, 2023 0.0668 0.0668 0.0668 0.0668 150 +0.01(+17.19%)
Mar 24, 2023 0.0570 0 +0.00(+4.01%)
Mar 23, 2023 0.0598 0.0598 0.0548 0.0548 54,020 +0.00(+9.60%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 1,250 -0.01(-9.26%)
Mar 21, 2023 0.0551 0.0551 0.0551 0.0551 100 +0.00(+0.18%)
Mar 20, 2023 0.0638 0.0638 0.0550 0.0550 200 -0.00(-5.17%)
Mar 16, 2023 0.0580 0 +0.00(+5.45%)
Mar 14, 2023 0.0550 0 -0.01(-17.42%)
Mar 13, 2023 0.0666 0.0666 0.0666 0.0666 4,050 +0.01(+11.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 19,699 +0.00(+5.26%)
Mar 09, 2023 0.0570 0.0570 0.0570 0.0570 5,000 -0.00(-5.00%)
Mar 08, 2023 0.0670 0.0670 0.0600 0.0600 1,412 +0.00(+4.17%)
Mar 06, 2023 0.0576 0 -0.01(-15.67%)
Mar 03, 2023 0.0683 0.0683 0.0683 0.0683 185 +0.01(+14.02%)
Feb 24, 2023 0.0599 0 -0.00(-0.17%)
Feb 22, 2023 0.0600 0 +0.00(+3.09%)
Feb 17, 2023 0.0582 0 -0.01(-8.92%)
Feb 16, 2023 0.0639 0.0639 0.0639 0.0639 400 +0.01(+8.86%)
Feb 15, 2023 0.0550 0.0587 0.0550 0.0587 500 -0.00(-6.53%)
Feb 14, 2023 0.0668 0.0668 0.0580 0.0628 2,910 -0.00(-1.10%)
Feb 13, 2023 0.0635 0.0635 0.0635 0.0635 200 -0.00(-0.78%)
Feb 10, 2023 0.0703 0.0703 0.0640 0.0640 3,910 +0.01(+14.29%)
Feb 09, 2023 0.0560 0.0560 0.0560 0.0560 975 -0.02(-24.32%)
Feb 08, 2023 0.0746 0.0746 0.0702 0.0740 3,169 +0.00(+5.71%)
Feb 07, 2023 0.0694 0.0700 0.0694 0.0700 2,082 +0.01(+9.38%)
Feb 02, 2023 0.0640 0 +0.00(+0.00%)
Feb 01, 2023 0.0640 0.0648 0.0640 0.0640 2,470 -0.00(-3.03%)
Jan 27, 2023 0.0660 0 -0.00(-3.08%)
Jan 25, 2023 0.0681 0 +0.01(+8.44%)
Jan 24, 2023 0.0746 0.0746 0.0628 0.0628 1,775 -0.00(-3.09%)
Jan 20, 2023 0.0648 0 -0.00(-4.85%)
Jan 18, 2023 0.0681 0 -0.00(-2.85%)
Jan 17, 2023 0.0681 0.0727 0.0681 0.0701 10,915 +0.00(+2.94%)
Jan 13, 2023 0.0683 0.0683 0.0681 0.0681 1,205 +0.00(+7.24%)
Jan 10, 2023 0.0635 0 -0.00(-2.31%)
Jan 09, 2023 0.0650 0.0650 0.0650 0.0650 1,400 +0.01(+8.33%)
Jan 06, 2023 0.0683 0.0683 0.0600 0.0600 4,200 -0.01(-11.24%)
Jan 05, 2023 0.0653 0.0676 0.0653 0.0676 2,041 -0.00(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.