Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 159.00 160.24 155.22 155.46 886,284 -2.55(-1.61%)
Sep 29, 2021 158.74 160.72 157.74 158.01 644,426 -0.04(-0.03%)
Sep 28, 2021 161.71 161.76 157.10 158.05 1,099,097 -4.56(-2.80%)
Sep 27, 2021 172.36 172.36 162.28 162.61 1,004,429 -10.01(-5.80%)
Sep 24, 2021 170.75 173.29 170.10 172.62 534,487 +0.81(+0.47%)
Sep 23, 2021 169.73 172.82 169.36 171.81 670,186 +2.46(+1.45%)
Sep 22, 2021 167.50 169.92 167.00 169.35 787,241 +3.05(+1.83%)
Sep 21, 2021 168.24 168.47 166.18 166.30 447,336 -0.68(-0.41%)
Sep 20, 2021 165.34 167.21 164.00 166.98 842,635 -0.28(-0.17%)
Sep 17, 2021 167.71 168.98 165.87 167.26 1,441,477 -1.36(-0.81%)
Sep 16, 2021 168.73 169.14 166.78 168.62 658,698 -0.51(-0.30%)
Sep 15, 2021 169.67 169.77 167.45 169.13 740,980 -0.34(-0.20%)
Sep 14, 2021 171.60 172.11 169.05 169.47 606,851 -1.78(-1.04%)
Sep 13, 2021 173.90 174.31 170.05 171.25 828,479 -1.34(-0.78%)
Sep 10, 2021 174.30 174.89 172.49 172.59 441,692 -0.52(-0.30%)
Sep 09, 2021 172.45 174.24 172.45 173.11 506,411 +0.05(+0.03%)
Sep 08, 2021 173.67 174.15 172.75 173.06 630,917 -1.44(-0.83%)
Sep 07, 2021 176.08 176.60 173.36 174.50 607,723 -1.61(-0.91%)
Sep 03, 2021 175.58 176.89 174.61 176.11 652,984 +0.43(+0.24%)
Sep 02, 2021 175.67 176.15 175.15 175.68 583,656 +0.18(+0.10%)
Sep 01, 2021 174.19 176.06 173.00 175.50 610,089 +1.07(+0.61%)
Aug 31, 2021 178.63 178.81 172.62 174.43 924,094 -3.95(-2.21%)
Aug 30, 2021 176.24 178.58 175.56 178.38 506,480 +2.52(+1.43%)
Aug 27, 2021 173.50 176.25 173.50 175.86 619,284 +2.94(+1.70%)
Aug 26, 2021 172.21 173.14 170.50 172.92 568,030 +0.31(+0.18%)
Aug 25, 2021 173.53 175.20 172.33 172.61 816,738 -0.82(-0.47%)
Aug 24, 2021 171.72 173.57 170.75 173.43 545,482 +2.08(+1.21%)
Aug 23, 2021 170.61 172.43 170.43 171.35 437,708 +0.92(+0.54%)
Aug 20, 2021 167.14 171.31 166.93 170.43 802,095 +3.63(+2.18%)
Aug 19, 2021 163.69 166.88 162.44 166.80 504,944 +2.16(+1.31%)
Aug 18, 2021 166.41 167.49 164.55 164.64 475,396 -2.33(-1.40%)
Aug 17, 2021 168.72 168.72 165.85 166.97 419,874 -1.88(-1.11%)
Aug 16, 2021 167.27 169.12 166.80 168.85 463,616 +1.33(+0.79%)
Aug 13, 2021 166.41 167.61 165.91 167.52 299,237 +1.57(+0.95%)
Aug 12, 2021 166.99 167.99 165.34 165.95 554,192 -1.28(-0.77%)
Aug 11, 2021 166.00 168.30 165.10 167.23 576,950 +1.57(+0.95%)
Aug 10, 2021 165.90 166.56 165.26 165.66 396,569 +0.23(+0.14%)
Aug 09, 2021 165.51 166.13 163.96 165.43 583,019 -0.30(-0.18%)
Aug 06, 2021 164.30 166.25 164.22 165.73 588,722 +1.84(+1.12%)
Aug 05, 2021 163.00 164.06 162.02 163.89 530,274 +1.61(+0.99%)
Aug 04, 2021 161.19 163.20 161.04 162.28 605,138 +1.30(+0.81%)
Aug 03, 2021 158.97 161.06 157.92 160.98 636,318 +3.13(+1.98%)
Aug 02, 2021 156.98 159.41 156.98 157.85 465,211 +0.65(+0.41%)
Jul 30, 2021 157.28 158.80 156.60 157.20 748,465 -0.62(-0.39%)
Jul 29, 2021 157.44 158.35 156.24 157.82 661,018 +1.73(+1.11%)
Jul 28, 2021 153.02 156.80 151.62 156.09 1,082,596 +4.05(+2.66%)
Jul 27, 2021 153.14 153.66 151.08 152.04 615,345 -1.25(-0.82%)
Jul 26, 2021 154.10 154.99 152.84 153.29 403,040 -0.84(-0.54%)
Jul 23, 2021 151.35 154.62 151.15 154.13 435,042 +3.06(+2.03%)
Jul 22, 2021 152.22 152.22 150.45 151.07 312,509 -0.90(-0.59%)
Jul 21, 2021 150.31 152.49 150.05 151.97 511,351 +2.16(+1.44%)
Jul 20, 2021 148.10 150.17 146.91 149.81 549,989 +2.18(+1.48%)
Jul 19, 2021 147.81 148.71 146.61 147.63 547,446 -1.76(-1.18%)
Jul 16, 2021 149.11 149.92 148.67 149.39 650,295 +0.28(+0.19%)
Jul 15, 2021 148.99 149.72 148.17 149.11 405,344 -0.26(-0.17%)
Jul 14, 2021 149.63 149.90 148.51 149.37 451,242 +0.28(+0.19%)
Jul 13, 2021 149.89 149.99 148.80 149.09 324,593 -0.80(-0.53%)
Jul 12, 2021 148.51 149.90 148.27 149.89 393,135 +1.08(+0.73%)
Jul 09, 2021 147.00 149.05 147.00 148.81 523,952 +2.07(+1.41%)
Jul 08, 2021 145.32 147.45 144.85 146.74 461,953 -1.09(-0.74%)
Jul 07, 2021 146.47 147.99 146.31 147.83 530,999 +1.19(+0.81%)
Jul 06, 2021 147.30 147.34 145.16 146.64 654,545 -0.36(-0.24%)
Jul 02, 2021 146.79 147.30 146.22 147.00 507,232 +0.91(+0.62%)
Jul 01, 2021 145.27 146.20 144.41 146.09 518,163 +1.45(+1.00%)
Jun 30, 2021 145.63 145.78 143.91 144.64 529,732 -0.74(-0.51%)
Jun 29, 2021 144.62 145.83 144.53 145.38 399,756 +1.11(+0.77%)
Jun 28, 2021 144.70 144.70 143.66 144.27 676,810 -0.10(-0.07%)
Jun 25, 2021 143.93 144.71 143.79 144.37 450,448 +1.33(+0.93%)
Jun 24, 2021 142.80 143.39 141.99 143.04 412,885 +1.17(+0.82%)
Jun 23, 2021 142.36 142.77 141.26 141.87 698,881 -0.49(-0.34%)
Jun 22, 2021 141.14 142.79 140.13 142.36 641,961 +0.35(+0.25%)
Jun 21, 2021 139.80 142.41 139.80 142.01 559,714 +2.47(+1.77%)
Jun 18, 2021 139.79 141.18 138.60 139.54 1,046,209 -1.46(-1.04%)
Jun 17, 2021 141.44 141.76 139.61 141.00 659,216 -0.82(-0.58%)
Jun 16, 2021 143.37 143.37 141.26 141.82 546,878 -1.57(-1.09%)
Jun 15, 2021 142.96 143.70 142.27 143.39 437,606 +0.71(+0.50%)
Jun 14, 2021 143.66 143.99 142.03 142.68 438,776 -2.08(-1.44%)
Jun 11, 2021 143.42 144.76 142.84 144.76 461,177 +2.16(+1.51%)
Jun 10, 2021 142.30 143.27 141.65 142.60 371,172 +0.43(+0.30%)
Jun 09, 2021 143.24 143.24 141.76 142.17 476,798 -0.38(-0.27%)
Jun 08, 2021 144.13 144.13 141.78 142.55 567,846 -0.72(-0.50%)
Jun 07, 2021 144.12 145.00 142.65 143.27 617,031 -0.37(-0.26%)
Jun 04, 2021 142.67 143.85 142.12 143.64 505,568 +1.42(+1.00%)
Jun 03, 2021 140.77 142.48 138.97 142.22 761,485 +0.34(+0.24%)
Jun 02, 2021 143.18 143.29 141.17 141.88 849,971 -1.04(-0.73%)
Jun 01, 2021 144.00 144.54 141.92 142.92 803,077 +0.68(+0.48%)
May 28, 2021 142.84 143.51 142.19 142.24 600,682 -0.14(-0.10%)
May 27, 2021 142.03 143.45 141.72 142.38 1,681,278 +0.80(+0.57%)
May 26, 2021 141.87 142.58 141.25 141.58 806,026 +0.71(+0.50%)
May 25, 2021 141.10 141.89 140.32 140.87 837,299 +0.88(+0.63%)
May 24, 2021 140.97 140.97 139.76 139.99 588,202 +0.15(+0.11%)
May 21, 2021 139.70 141.39 139.33 139.84 858,086 +0.56(+0.40%)
May 20, 2021 139.07 139.81 137.92 139.28 614,560 +1.11(+0.80%)
May 19, 2021 138.82 138.82 137.14 138.17 836,611 -2.10(-1.50%)
May 18, 2021 140.79 141.61 139.62 140.27 733,419 +0.17(+0.12%)
May 17, 2021 139.72 140.97 139.59 140.10 574,626 -0.29(-0.21%)
May 14, 2021 139.59 141.27 139.24 140.39 484,094 +2.30(+1.67%)
May 13, 2021 136.47 139.20 136.41 138.09 589,035 +1.94(+1.42%)
May 12, 2021 139.77 140.54 135.78 136.15 629,515 -4.44(-3.16%)
May 11, 2021 139.99 141.87 139.09 140.59 610,407 -1.79(-1.26%)
May 10, 2021 143.99 145.20 142.33 142.38 553,537 -1.18(-0.82%)
May 07, 2021 141.58 143.76 141.26 143.56 510,803 +2.22(+1.57%)
May 06, 2021 139.92 141.40 139.04 141.34 594,941 +1.74(+1.25%)
May 05, 2021 138.13 139.75 137.66 139.60 652,974 +2.34(+1.70%)
May 04, 2021 137.32 137.58 135.33 137.26 559,495 -0.63(-0.46%)
May 03, 2021 138.58 138.67 137.02 137.89 495,689 +0.65(+0.47%)
Apr 30, 2021 138.33 138.39 136.91 137.24 665,200 -1.44(-1.04%)
Apr 29, 2021 138.98 139.90 137.66 138.68 543,543 +1.30(+0.95%)
Apr 28, 2021 138.71 139.29 135.66 137.38 902,673 -3.74(-2.65%)
Apr 27, 2021 141.89 142.94 141.09 141.12 681,516 -0.53(-0.37%)
Apr 26, 2021 142.23 142.49 141.03 141.65 603,220 +0.30(+0.21%)
Apr 23, 2021 140.00 141.88 140.00 141.35 620,900 +2.19(+1.58%)
Apr 22, 2021 138.90 139.87 138.14 139.16 624,101 +0.16(+0.12%)
Apr 21, 2021 138.70 139.39 138.32 139.00 502,854 +0.80(+0.58%)
Apr 20, 2021 140.32 140.72 137.95 138.20 478,156 -2.35(-1.67%)
Apr 19, 2021 140.33 140.68 139.14 140.55 599,276 -0.05(-0.04%)
Apr 16, 2021 138.94 141.73 138.94 140.60 1,358,000 +2.05(+1.48%)
Apr 15, 2021 138.23 138.60 137.57 138.55 444,376 +0.94(+0.68%)
Apr 14, 2021 138.20 139.23 137.23 137.61 456,306 -1.06(-0.76%)
Apr 13, 2021 138.17 138.82 137.03 138.67 486,787 +0.82(+0.59%)
Apr 12, 2021 137.97 138.43 136.76 137.85 414,868 +0.20(+0.15%)
Apr 09, 2021 135.87 137.70 135.50 137.65 464,700 +2.02(+1.49%)
Apr 08, 2021 135.15 135.81 134.47 135.63 643,463 +0.31(+0.23%)
Apr 07, 2021 136.52 136.99 134.78 135.32 632,079 -1.20(-0.88%)
Apr 06, 2021 136.00 137.10 135.26 136.52 661,106 +0.59(+0.43%)
Apr 05, 2021 133.15 136.40 132.63 135.93 864,596 +3.42(+2.58%)
Apr 01, 2021 132.00 132.64 130.38 132.51 686,100 +0.66(+0.50%)
Mar 31, 2021 131.25 132.25 130.73 131.85 920,549 +1.12(+0.86%)
Mar 30, 2021 129.49 131.05 129.29 130.73 640,925 +0.76(+0.58%)
Mar 29, 2021 127.79 130.23 127.78 129.97 954,398 +1.60(+1.25%)
Mar 26, 2021 126.99 128.45 124.11 128.37 597,600 +0.82(+0.64%)
Mar 25, 2021 126.88 127.60 124.65 127.55 684,347 +0.77(+0.61%)
Mar 24, 2021 127.11 128.10 126.67 126.78 761,825 +0.62(+0.49%)
Mar 23, 2021 127.24 128.31 125.92 126.16 517,858 -1.42(-1.11%)
Mar 22, 2021 126.62 128.02 126.41 127.58 767,461 +1.87(+1.49%)
Mar 19, 2021 125.42 126.46 124.10 125.71 1,279,800 +0.26(+0.21%)
Mar 18, 2021 126.24 126.62 124.89 125.45 540,781 -0.98(-0.78%)
Mar 17, 2021 127.78 127.78 124.66 126.43 658,795 -1.85(-1.44%)
Mar 16, 2021 128.95 129.48 126.67 128.28 695,345 +0.17(+0.13%)
Mar 15, 2021 127.65 128.22 126.86 128.11 519,562 +0.65(+0.51%)
Mar 12, 2021 127.00 127.57 126.59 127.46 499,500 -0.26(-0.20%)
Mar 11, 2021 127.80 128.81 127.06 127.72 693,431 +0.83(+0.65%)
Mar 10, 2021 126.34 127.68 125.86 126.89 619,598 +1.66(+1.33%)
Mar 09, 2021 123.50 126.64 122.69 125.23 835,395 +2.71(+2.21%)
Mar 08, 2021 123.26 123.97 121.43 122.52 603,661 +0.10(+0.08%)
Mar 05, 2021 121.16 122.78 117.76 122.42 844,600 +2.56(+2.14%)
Mar 04, 2021 124.51 126.42 117.74 119.86 802,885 -3.96(-3.20%)
Mar 03, 2021 126.58 126.97 123.71 123.82 851,082 -3.19(-2.51%)
Mar 02, 2021 128.35 128.70 126.57 127.01 819,336 -1.26(-0.98%)
Mar 01, 2021 125.28 129.03 125.07 128.27 894,169 +4.25(+3.43%)
Feb 26, 2021 124.17 125.56 123.52 124.02 939,700 -0.32(-0.26%)
Feb 25, 2021 128.24 128.44 123.89 124.34 552,376 -4.11(-3.20%)
Feb 24, 2021 125.49 129.24 125.17 128.45 626,792 +2.42(+1.92%)
Feb 23, 2021 126.08 127.10 124.25 126.03 1,032,255 -1.62(-1.27%)
Feb 22, 2021 127.54 128.22 127.33 127.65 771,449 -0.36(-0.28%)
Feb 19, 2021 128.03 128.91 127.66 128.01 886,400 +0.41(+0.32%)
Feb 18, 2021 129.55 131.42 126.74 127.60 1,296,122 -1.91(-1.47%)
Feb 17, 2021 132.20 132.96 128.47 129.51 1,583,447 -2.97(-2.24%)
Feb 16, 2021 131.37 133.43 131.05 132.48 1,334,340 +1.78(+1.36%)
Feb 12, 2021 130.11 131.40 129.50 130.70 692,000 +1.27(+0.98%)
Feb 11, 2021 128.95 130.36 128.29 129.43 719,108 +1.31(+1.02%)
Feb 10, 2021 127.57 129.26 126.31 128.12 997,901 +2.00(+1.59%)
Feb 09, 2021 124.67 127.15 123.21 126.12 1,255,390 +1.98(+1.59%)
Feb 08, 2021 120.36 124.98 119.79 124.14 1,218,537 +3.81(+3.17%)
Feb 05, 2021 119.87 120.94 119.44 120.33 480,200 +1.06(+0.89%)
Feb 04, 2021 119.50 119.99 118.55 119.27 461,183 +0.33(+0.28%)
Feb 03, 2021 118.55 119.65 118.12 118.94 443,991 +0.07(+0.06%)
Feb 02, 2021 118.41 119.29 117.67 118.87 787,424 +1.51(+1.29%)
Feb 01, 2021 115.19 117.57 115.12 117.36 616,167 +2.50(+2.18%)
Jan 29, 2021 116.68 117.16 113.59 114.86 1,069,400 -2.61(-2.22%)
Jan 28, 2021 117.09 119.38 116.81 117.47 621,281 +0.16(+0.14%)
Jan 27, 2021 120.11 120.68 116.48 117.31 775,792 -4.10(-3.38%)
Jan 26, 2021 123.44 123.50 121.26 121.41 479,776 -2.11(-1.71%)
Jan 25, 2021 123.92 124.81 122.39 123.52 504,363 -0.31(-0.25%)
Jan 22, 2021 123.01 124.14 122.35 123.83 462,800 +0.05(+0.04%)
Jan 21, 2021 124.16 124.63 123.08 123.78 481,690 -0.20(-0.16%)
Jan 20, 2021 122.89 125.00 122.69 123.98 708,034 +1.29(+1.05%)
Jan 19, 2021 121.40 123.36 120.68 122.69 687,906 +1.68(+1.39%)
Jan 15, 2021 120.43 121.59 119.84 121.01 1,004,400 +0.13(+0.11%)
Jan 14, 2021 122.04 122.04 120.30 120.88 518,113 +0.09(+0.07%)
Jan 13, 2021 122.22 122.36 120.38 120.79 546,312 -1.23(-1.01%)
Jan 12, 2021 121.33 122.23 120.86 122.02 508,808 +0.79(+0.65%)
Jan 11, 2021 121.39 122.44 120.79 121.23 489,895 -0.75(-0.61%)
Jan 08, 2021 122.44 122.94 120.71 121.98 564,100 +0.42(+0.35%)
Jan 07, 2021 119.77 122.75 119.65 121.56 662,876 +2.08(+1.74%)
Jan 06, 2021 118.69 119.67 117.92 119.48 921,150 +0.92(+0.78%)
Jan 05, 2021 118.13 118.93 117.21 118.56 715,570 -0.24(-0.20%)
Jan 04, 2021 119.79 120.65 117.87 118.80 785,017 -0.86(-0.72%)
Dec 31, 2020 119.66 119.66 119.66 278,094 +0.14(+0.12%)
Dec 30, 2020 119.54 120.02 118.85 119.52 278,094 +0.14(+0.12%)
Dec 29, 2020 121.10 121.48 119.00 119.38 276,714 -1.35(-1.12%)
Dec 28, 2020 120.39 121.53 120.29 120.73 321,087 +0.52(+0.43%)
Dec 24, 2020 120.68 120.68 119.23 120.21 166,100 -0.03(-0.02%)
Dec 23, 2020 119.77 121.37 119.77 120.24 587,871 +1.10(+0.92%)
Dec 22, 2020 118.35 119.46 117.66 119.14 650,314 +0.96(+0.81%)
Dec 21, 2020 118.38 118.50 116.63 118.18 810,431 -1.31(-1.10%)
Dec 18, 2020 118.82 119.84 118.46 119.49 2,004,000 +0.86(+0.72%)
Dec 17, 2020 118.45 119.65 117.62 118.63 822,577 +0.30(+0.25%)
Dec 16, 2020 118.89 119.51 117.72 118.33 686,611 -0.86(-0.72%)
Dec 15, 2020 118.16 119.27 117.59 119.19 571,920 +1.98(+1.69%)
Dec 14, 2020 119.21 119.47 117.21 117.21 723,742 -1.73(-1.45%)
Dec 11, 2020 118.45 119.23 118.04 118.94 559,500 +0.34(+0.29%)
Dec 10, 2020 118.94 119.95 118.01 118.60 621,962 -0.85(-0.71%)
Dec 09, 2020 123.55 123.55 117.92 119.45 1,245,196 -3.40(-2.77%)
Dec 08, 2020 121.25 122.99 120.28 122.85 715,586 +1.55(+1.28%)
Dec 07, 2020 120.70 122.35 120.27 121.30 769,540 -0.04(-0.03%)
Dec 04, 2020 119.00 121.74 118.75 121.34 803,700 +2.10(+1.76%)
Dec 03, 2020 118.24 119.60 118.24 119.24 559,719 +0.76(+0.64%)
Dec 02, 2020 120.00 120.00 117.79 118.48 639,292 -1.32(-1.10%)
Dec 01, 2020 117.65 119.99 117.25 119.80 1,008,822 +3.04(+2.60%)
Nov 30, 2020 116.13 117.07 114.31 116.76 1,162,527 -0.29(-0.25%)
Nov 27, 2020 116.81 118.00 116.38 117.05 399,300 +0.68(+0.58%)
Nov 25, 2020 116.29 116.71 115.07 116.37 678,700 -0.09(-0.08%)
Nov 24, 2020 115.72 117.27 114.60 116.46 676,413 +1.80(+1.57%)
Nov 23, 2020 114.89 115.38 114.07 114.66 578,144 +0.17(+0.15%)
Nov 20, 2020 114.49 115.21 113.50 114.49 652,900 +0.20(+0.17%)
Nov 19, 2020 114.69 115.40 112.82 114.29 571,151 -0.01(-0.01%)
Nov 18, 2020 117.34 117.34 114.26 114.30 818,517 -3.03(-2.58%)
Nov 17, 2020 117.17 117.56 116.57 117.33 606,682 -0.18(-0.15%)
Nov 16, 2020 117.02 117.71 116.15 117.51 861,993 +1.88(+1.63%)
Nov 13, 2020 114.05 115.68 113.79 115.63 595,600 +1.88(+1.65%)
Nov 12, 2020 115.41 115.64 113.25 113.75 634,819 -1.07(-0.93%)
Nov 11, 2020 114.89 115.88 114.18 114.82 713,931 +0.64(+0.56%)
Nov 10, 2020 113.94 114.94 113.36 114.18 1,199,984 -1.09(-0.95%)
Nov 09, 2020 120.29 120.42 115.18 115.27 1,666,314 +0.08(+0.07%)
Nov 06, 2020 113.60 116.29 113.21 115.19 1,009,700 +1.92(+1.70%)
Nov 05, 2020 112.00 114.43 111.50 113.27 1,725,643 +2.01(+1.81%)
Nov 04, 2020 111.12 113.06 110.17 111.26 1,159,275 +0.64(+0.58%)
Nov 03, 2020 111.30 111.78 109.41 110.62 1,914,788 +0.73(+0.66%)
Nov 02, 2020 105.09 109.90 105.02 109.89 2,065,615 +5.87(+5.64%)
Oct 30, 2020 101.38 105.23 101.23 104.02 1,946,600 +3.29(+3.27%)
Oct 29, 2020 97.52 102.33 97.52 100.73 1,103,610 +3.16(+3.24%)
Oct 28, 2020 100.12 101.67 97.47 97.57 1,444,822 -1.04(-1.05%)
Oct 27, 2020 99.20 100.16 98.53 98.61 575,682 -0.81(-0.81%)
Oct 26, 2020 100.03 100.24 98.57 99.42 730,093 -1.42(-1.41%)
Oct 23, 2020 99.65 100.93 99.01 100.84 700,900 +1.80(+1.82%)
Oct 22, 2020 98.29 99.58 98.29 99.04 486,557 +0.65(+0.66%)
Oct 21, 2020 99.02 99.63 97.59 98.39 428,551 -0.40(-0.40%)
Oct 20, 2020 98.33 100.17 97.85 98.79 500,380 +1.07(+1.09%)
Oct 19, 2020 99.58 100.34 97.44 97.72 468,708 -1.40(-1.41%)
Oct 16, 2020 98.99 99.88 98.65 99.12 807,900 +0.09(+0.09%)
Oct 15, 2020 97.70 99.28 97.35 99.03 369,352 +0.54(+0.55%)
Oct 14, 2020 99.01 99.34 97.66 98.49 440,447 -0.32(-0.32%)
Oct 13, 2020 98.74 99.32 98.02 98.81 395,309 -0.26(-0.26%)
Oct 12, 2020 99.27 99.49 98.74 99.07 412,254 +0.25(+0.25%)
Oct 09, 2020 98.47 99.45 98.32 98.82 539,100 +0.69(+0.70%)
Oct 08, 2020 97.51 98.21 96.92 98.13 491,903 +1.21(+1.25%)
Oct 07, 2020 95.87 97.20 95.80 96.92 586,948 +1.77(+1.86%)
Oct 06, 2020 96.54 97.18 94.92 95.15 581,439 -1.39(-1.44%)
Oct 05, 2020 95.74 96.66 95.54 96.54 562,867 +1.61(+1.70%)
Oct 02, 2020 93.75 95.75 93.74 94.93 501,700 +0.25(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.