Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.925 +0.365 (+4.26%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 2810 2855 2810 2848 0 +54.28(+1.94%)
Sep 27, 2001 2809 2821 2777 2794 0 -45.35(-1.60%)
Sep 26, 2001 2722 2839 2672 2839 0 +103.19(+3.77%)
Sep 25, 2001 2837 2858 2720 2736 0 -31.12(-1.12%)
Sep 24, 2001 2744 2778 2711 2767 0 -45.69(-1.62%)
Sep 21, 2001 2819 2825 2810 2813 0 -83.79(-2.89%)
Sep 20, 2001 2893 2918 2892 2897 0 -64.48(-2.18%)
Sep 19, 2001 2875 2961 2869 2961 0 +5.13(+0.17%)
Sep 18, 2001 3032 3068 2947 2956 0 +0.00(+0.00%)
Sep 14, 2001 3032 3068 2947 2956 0 -139.30(-4.50%)
Sep 13, 2001 3057 3096 3057 3096 0 -175.78(-5.37%)
Sep 11, 2001 3363 3371 3266 3271 0 -87.85(-2.62%)
Sep 10, 2001 3332 3372 3301 3359 0 -10.23(-0.30%)
Sep 07, 2001 3348 3372 3324 3369 0 -28.27(-0.83%)
Sep 06, 2001 3445 3456 3379 3398 0 -67.86(-1.96%)
Sep 05, 2001 3506 3533 3454 3465 0 -53.74(-1.53%)
Sep 04, 2001 3486 3519 3449 3519 0 +30.35(+0.87%)
Sep 03, 2001 3540 3545 3482 3489 0 -42.81(-1.21%)
Aug 31, 2001 3485 3535 3470 3532 0 +4.37(+0.12%)
Aug 30, 2001 3521 3584 3500 3527 0 -3.79(-0.11%)
Aug 29, 2001 3408 3531 3401 3531 0 +109.89(+3.21%)
Aug 28, 2001 3450 3451 3400 3421 0 -12.66(-0.37%)
Aug 27, 2001 3409 3452 3394 3434 0 +58.13(+1.72%)
Aug 24, 2001 3470 3470 3370 3376 0 -117.04(-3.35%)
Aug 23, 2001 3517 3530 3474 3493 0 -21.74(-0.62%)
Aug 22, 2001 3531 3583 3511 3515 0 -58.90(-1.65%)
Aug 21, 2001 3567 3584 3540 3573 0 +9.69(+0.27%)
Aug 20, 2001 3540 3599 3540 3564 0 -68.92(-1.90%)
Aug 17, 2001 3692 3693 3624 3633 0 -38.35(-1.04%)
Aug 16, 2001 3643 3689 3628 3671 0 +50.29(+1.39%)
Aug 15, 2001 3598 3654 3588 3621 0 +26.25(+0.73%)
Aug 14, 2001 3562 3594 3543 3594 0 +53.91(+1.52%)
Aug 13, 2001 3518 3570 3501 3541 0 +34.34(+0.98%)
Aug 10, 2001 3501 3518 3441 3506 0 +22.24(+0.64%)
Aug 09, 2001 3501 3541 3481 3484 0 -51.36(-1.45%)
Aug 08, 2001 3456 3536 3456 3535 0 +86.22(+2.50%)
Aug 07, 2001 3466 3466 3421 3449 0 -52.26(-1.49%)
Aug 06, 2001 3530 3546 3486 3501 0 -46.95(-1.32%)
Aug 03, 2001 3524 3586 3515 3548 0 +31.71(+0.90%)
Aug 02, 2001 3441 3517 3430 3517 0 +106.26(+3.12%)
Aug 01, 2001 3448 3455 3390 3410 0 +1.20(+0.04%)
Jul 31, 2001 3367 3419 3348 3409 0 +25.37(+0.75%)
Jul 27, 2001 3400 3460 3359 3384 0 +15.80(+0.47%)
Jul 26, 2001 3256 3374 3211 3368 0 +128.46(+3.97%)
Jul 25, 2001 3153 3242 3153 3240 0 +74.89(+2.37%)
Jul 24, 2001 3212 3212 3139 3165 0 -87.06(-2.68%)
Jul 23, 2001 3327 3339 3240 3252 0 -53.57(-1.62%)
Jul 20, 2001 3287 3344 3254 3305 0 +23.14(+0.71%)
Jul 19, 2001 3204 3319 3184 3282 0 -22.80(-0.69%)
Jul 18, 2001 3436 3436 3293 3305 0 -119.12(-3.48%)
Jul 17, 2001 3382 3454 3369 3424 0 +2.59(+0.08%)
Jul 16, 2001 3529 3533 3372 3421 0 -91.63(-2.61%)
Jul 13, 2001 3693 3693 3511 3513 0 -115.80(-3.19%)
Jul 12, 2001 3593 3633 3573 3629 0 +66.77(+1.87%)
Jul 11, 2001 3594 3614 3554 3562 0 -53.59(-1.48%)
Jul 10, 2001 3661 3675 3613 3616 0 -31.79(-0.87%)
Jul 09, 2001 3663 3676 3632 3648 0 -38.93(-1.06%)
Jul 06, 2001 3658 3733 3653 3686 0 -1.71(-0.05%)
Jul 05, 2001 3678 3729 3670 3688 0 -23.47(-0.63%)
Jul 04, 2001 3760 3760 3692 3712 0 -81.96(-2.16%)
Jul 03, 2001 3807 3843 3780 3794 0 -33.71(-0.88%)
Jul 02, 2001 3827 3828 3764 3827 0 +2.68(+0.07%)
Jun 29, 2001 3802 3837 3793 3825 0 +89.98(+2.41%)
Jun 28, 2001 3780 3780 3713 3735 0 -44.43(-1.18%)
Jun 27, 2001 3777 3815 3739 3779 0 +31.45(+0.84%)
Jun 26, 2001 3863 3876 3747 3748 0 -93.37(-2.43%)
Jun 22, 2001 3882 3904 3826 3841 0 -63.08(-1.62%)
Jun 21, 2001 3951 3968 3889 3904 0 -35.05(-0.89%)
Jun 20, 2001 3946 3974 3936 3939 0 -8.10(-0.21%)
Jun 19, 2001 3973 3986 3940 3947 0 -23.92(-0.60%)
Jun 18, 2001 4020 4020 3957 3971 0 -69.01(-1.71%)
Jun 15, 2001 3979 4040 3979 4040 0 +30.89(+0.77%)
Jun 14, 2001 4056 4073 3988 4009 0 -70.89(-1.74%)
Jun 13, 2001 4127 4166 4076 4080 0 -44.27(-1.07%)
Jun 12, 2001 4110 4150 4108 4124 0 -3.97(-0.10%)
Jun 11, 2001 4082 4128 4071 4128 0 +35.26(+0.86%)
Jun 08, 2001 4097 4137 4077 4093 0 +57.12(+1.42%)
Jun 07, 2001 4051 4055 4015 4036 0 -52.54(-1.29%)
Jun 06, 2001 4017 4099 4017 4089 0 +121.69(+3.07%)
Jun 05, 2001 3929 3967 3909 3967 0 +62.61(+1.60%)
Jun 04, 2001 3925 3925 3873 3904 0 -22.59(-0.58%)
Jun 01, 2001 3987 3991 3909 3927 0 -27.34(-0.69%)
May 31, 2001 3928 3990 3926 3954 0 -6.43(-0.16%)
May 30, 2001 3978 3997 3954 3961 0 -29.91(-0.75%)
May 29, 2001 3983 4053 3983 3990 0 +12.17(+0.31%)
May 28, 2001 4013 4027 3973 3978 0 -70.76(-1.75%)
May 25, 2001 4077 4096 4045 4049 0 -44.42(-1.09%)
May 24, 2001 4068 4109 4051 4094 0 +13.18(+0.32%)
May 23, 2001 3915 4080 3887 4080 0 +171.11(+4.38%)
May 22, 2001 3909 3954 3895 3909 0 +25.75(+0.66%)
May 21, 2001 3978 3978 3839 3883 0 -119.88(-2.99%)
May 18, 2001 4058 4058 3990 4003 0 -24.88(-0.62%)
May 17, 2001 4004 4053 3987 4028 0 +48.10(+1.21%)
May 16, 2001 4031 4032 3979 3980 0 -60.12(-1.49%)
May 15, 2001 4047 4081 4028 4040 0 -13.83(-0.34%)
May 14, 2001 4042 4082 4029 4054 0 -44.07(-1.08%)
May 11, 2001 4003 4113 3942 4098 0 +86.58(+2.16%)
May 10, 2001 4085 4085 4008 4012 0 -86.52(-2.11%)
May 09, 2001 4069 4110 4046 4098 0 +43.80(+1.08%)
May 08, 2001 4084 4117 3998 4054 0 -41.68(-1.02%)
May 07, 2001 4134 4164 4073 4096 0 -11.05(-0.27%)
May 04, 2001 4217 4258 4082 4107 0 -126.48(-2.99%)
May 03, 2001 4141 4234 4123 4234 0 +79.34(+1.91%)
May 02, 2001 4284 4309 4125 4154 0 -60.65(-1.44%)
Apr 30, 2001 4253 4284 4207 4215 0 -27.41(-0.65%)
Apr 27, 2001 4312 4315 4242 4242 0 -79.93(-1.85%)
Apr 26, 2001 4341 4346 4277 4322 0 +1.98(+0.05%)
Apr 25, 2001 4381 4387 4308 4320 0 -57.28(-1.31%)
Apr 24, 2001 4362 4421 4360 4377 0 -6.55(-0.15%)
Apr 23, 2001 4392 4396 4357 4384 0 +0.84(+0.02%)
Apr 20, 2001 4421 4421 4379 4383 0 -9.29(-0.21%)
Apr 19, 2001 4450 4451 4388 4392 0 +78.23(+1.81%)
Apr 18, 2001 4291 4326 4286 4314 0 +60.04(+1.41%)
Apr 17, 2001 4233 4275 4222 4254 0 -0.26(-0.01%)
Apr 16, 2001 4300 4300 4236 4254 0 -49.49(-1.15%)
Apr 13, 2001 4380 4387 4301 4304 0 -29.57(-0.68%)
Apr 12, 2001 4325 4357 4310 4334 0 +51.28(+1.20%)
Apr 11, 2001 4285 4287 4200 4282 0 +89.48(+2.13%)
Apr 10, 2001 4255 4312 4189 4193 0 -37.85(-0.89%)
Apr 09, 2001 4289 4289 4222 4231 0 -88.74(-2.05%)
Apr 06, 2001 4363 4373 4314 4319 0 +85.59(+2.02%)
Apr 04, 2001 4219 4273 4187 4234 0 -32.09(-0.75%)
Apr 03, 2001 4325 4337 4260 4266 0 -126.02(-2.87%)
Apr 02, 2001 4541 4541 4383 4392 0 -177.12(-3.88%)
Mar 30, 2001 4552 4579 4532 4569 0 +11.35(+0.25%)
Mar 29, 2001 4627 4639 4555 4558 0 -50.86(-1.10%)
Mar 28, 2001 4655 4684 4598 4608 0 -9.39(-0.20%)
Mar 27, 2001 4581 4626 4551 4618 0 +129.52(+2.89%)
Mar 23, 2001 4423 4492 4423 4488 0 +84.21(+1.91%)
Mar 22, 2001 4387 4452 4387 4404 0 -15.10(-0.34%)
Mar 21, 2001 4459 4478 4405 4419 0 +0.64(+0.01%)
Mar 20, 2001 4529 4536 4409 4419 0 -78.99(-1.76%)
Mar 16, 2001 4430 4501 4386 4498 0 +66.20(+1.49%)
Mar 15, 2001 4451 4467 4419 4431 0 +37.45(+0.85%)
Mar 14, 2001 4315 4422 4306 4394 0 +21.72(+0.50%)
Mar 13, 2001 4369 4398 4351 4372 0 -100.53(-2.25%)
Mar 09, 2001 4538 4538 4462 4473 0 -51.77(-1.14%)
Mar 08, 2001 4492 4538 4492 4525 0 +111.26(+2.52%)
Mar 07, 2001 4456 4493 4407 4413 0 +19.83(+0.45%)
Mar 06, 2001 4313 4394 4286 4393 0 +86.06(+2.00%)
Mar 02, 2001 4372 4374 4291 4307 0 -136.92(-3.08%)
Feb 28, 2001 4533 4547 4433 4444 0 -32.37(-0.72%)
Feb 27, 2001 4501 4534 4471 4477 0 -33.69(-0.75%)
Feb 23, 2001 4610 4610 4490 4510 0 -149.53(-3.21%)
Feb 22, 2001 4637 4666 4592 4660 0 -16.70(-0.36%)
Feb 21, 2001 4693 4761 4657 4677 0 +26.62(+0.57%)
Feb 20, 2001 4637 4692 4579 4650 0 -130.75(-2.73%)
Feb 16, 2001 4670 4781 4656 4781 0 +169.61(+3.68%)
Feb 15, 2001 4747 4775 4606 4611 0 -109.50(-2.32%)
Feb 14, 2001 4638 4721 4635 4721 0 +141.30(+3.09%)
Feb 13, 2001 4548 4616 4539 4579 0 +69.29(+1.54%)
Feb 09, 2001 4459 4514 4428 4510 0 +50.92(+1.14%)
Feb 08, 2001 4494 4528 4453 4459 0 -121.77(-2.66%)
Feb 07, 2001 4625 4733 4565 4581 0 -65.28(-1.41%)
Feb 06, 2001 4709 4709 4596 4646 0 +27.01(+0.58%)
Feb 02, 2001 4642 4680 4582 4619 0 -29.97(-0.64%)
Feb 01, 2001 4584 4693 4560 4649 0 +112.54(+2.48%)
Jan 31, 2001 4453 4537 4368 4537 0 +88.06(+1.98%)
Jan 30, 2001 4582 4647 4448 4448 0 -131.46(-2.87%)
Jan 19, 2001 4545 4615 4491 4580 0 +61.06(+1.35%)
Jan 18, 2001 4466 4547 4427 4519 0 +83.81(+1.89%)
Jan 17, 2001 4229 4437 4229 4435 0 +221.86(+5.27%)
Jan 16, 2001 4145 4214 4115 4213 0 +8.16(+0.19%)
Jan 12, 2001 4288 4332 4189 4205 0 -52.90(-1.24%)
Jan 11, 2001 4234 4289 4190 4258 0 +47.51(+1.13%)
Jan 10, 2001 4078 4210 4078 4210 0 +146.93(+3.62%)
Jan 09, 2001 4110 4205 4064 4064 0 +41.03(+1.02%)
Jan 05, 2001 3938 4048 3938 4022 0 +189.01(+4.93%)
Jan 04, 2001 3793 3893 3784 3833 0 -31.71(-0.82%)
Jan 03, 2001 3695 3873 3664 3865 0 +108.18(+2.88%)
Dec 29, 2000 3588 3757 3568 3757 0 +142.94(+3.96%)
Dec 28, 2000 3652 3652 3605 3614 0 -83.59(-2.26%)
Dec 27, 2000 3816 3822 3690 3698 0 -75.07(-1.99%)
Dec 22, 2000 3786 3786 3757 3773 0 -102.34(-2.64%)
Dec 21, 2000 3890 3915 3853 3875 0 -72.33(-1.83%)
Dec 20, 2000 3919 3950 3882 3947 0 -11.71(-0.30%)
Dec 19, 2000 4007 4016 3933 3959 0 -207.51(-4.98%)
Dec 15, 2000 4190 4190 4131 4167 0 -50.28(-1.19%)
Dec 14, 2000 4214 4227 4176 4217 0 +3.34(+0.08%)
Dec 13, 2000 4167 4232 4167 4214 0 +74.94(+1.81%)
Dec 12, 2000 4138 4151 4102 4139 0 +56.13(+1.37%)
Dec 08, 2000 4019 4085 4019 4082 0 +32.98(+0.81%)
Dec 07, 2000 4169 4203 4045 4050 0 -22.38(-0.55%)
Dec 06, 2000 4025 4105 3996 4072 0 +19.72(+0.49%)
Dec 05, 2000 4104 4106 4048 4052 0 -64.93(-1.58%)
Dec 01, 2000 4169 4207 4091 4117 0 -48.97(-1.18%)
Nov 30, 2000 4132 4218 4124 4166 0 -33.52(-0.80%)
Nov 29, 2000 4220 4238 4180 4200 0 -56.02(-1.32%)
Nov 28, 2000 4316 4328 4217 4256 0 +224.67(+5.57%)
Nov 24, 2000 3961 4032 3941 4031 0 +12.77(+0.32%)
Nov 23, 2000 4017 4146 4005 4018 0 +21.62(+0.54%)
Nov 22, 2000 3736 3997 3728 3997 0 +201.90(+5.32%)
Nov 21, 2000 3912 3945 3792 3795 0 -476.90(-11.16%)
Nov 17, 2000 4350 4372 4258 4272 0 -221.55(-4.93%)
Nov 16, 2000 4618 4654 4461 4493 0 -27.79(-0.61%)
Nov 15, 2000 4501 4586 4481 4521 0 -16.46(-0.36%)
Nov 14, 2000 4604 4604 4502 4537 0 -231.84(-4.86%)
Nov 10, 2000 4719 4769 4642 4769 0 +16.92(+0.36%)
Nov 09, 2000 4641 4828 4612 4752 0 +148.94(+3.24%)
Nov 08, 2000 4481 4603 4480 4603 0 +172.53(+3.89%)
Nov 07, 2000 4448 4471 4393 4431 0 +24.59(+0.56%)
Nov 03, 2000 4218 4409 4215 4406 0 +157.46(+3.71%)
Nov 02, 2000 4348 4363 4229 4249 0 -93.32(-2.15%)
Nov 01, 2000 4332 4406 4310 4342 0 -89.99(-2.03%)
Oct 31, 2000 4420 4438 4398 4432 0 -114.41(-2.52%)
Oct 27, 2000 4693 4702 4546 4546 0 -107.05(-2.30%)
Oct 26, 2000 4650 4708 4628 4654 0 -64.16(-1.36%)
Oct 25, 2000 4632 4727 4620 4718 0 +82.35(+1.78%)
Oct 24, 2000 4465 4647 4421 4635 0 +242.53(+5.52%)
Oct 23, 2000 4421 4478 4339 4393 0 +159.90(+3.78%)
Oct 20, 2000 4105 4235 4105 4233 0 +253.36(+6.37%)
Oct 19, 2000 4121 4139 3974 3980 0 -274.85(-6.46%)
Oct 18, 2000 4391 4407 4251 4254 0 -211.56(-4.74%)
Oct 17, 2000 4317 4498 4317 4466 0 +55.92(+1.27%)
Oct 16, 2000 4746 4825 4388 4410 0 -192.00(-4.17%)
Oct 13, 2000 4368 4602 4294 4602 0 +55.68(+1.22%)
Oct 12, 2000 4582 4685 4514 4546 0 -184.47(-3.90%)
Oct 11, 2000 4754 4754 4710 4731 0 -132.25(-2.72%)
Oct 09, 2000 4962 4964 4858 4863 0 -112.98(-2.27%)
Oct 06, 2000 4728 4987 4728 4976 0 +253.77(+5.37%)
Oct 05, 2000 4646 4736 4625 4722 0 +24.85(+0.53%)
Oct 04, 2000 4691 4697 4658 4697 0 -113.97(-2.37%)
Oct 03, 2000 4655 4867 4626 4811 0 +93.49(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.