Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.860 -0.220 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4478 4478 4422 4445 0 -47.42(-1.06%)
May 30, 2002 4422 4505 4422 4492 0 +88.47(+2.01%)
May 29, 2002 4402 4410 4358 4404 0 -36.26(-0.82%)
May 28, 2002 4515 4540 4427 4440 0 -47.28(-1.05%)
May 27, 2002 4405 4491 4404 4488 0 +18.40(+0.41%)
May 24, 2002 4377 4479 4376 4469 0 +122.52(+2.82%)
May 23, 2002 4336 4383 4328 4347 0 +6.52(+0.15%)
May 22, 2002 4264 4342 4246 4340 0 +77.11(+1.81%)
May 21, 2002 4306 4339 4252 4263 0 -103.01(-2.36%)
May 20, 2002 4495 4495 4358 4366 0 -168.49(-3.72%)
May 17, 2002 4566 4594 4526 4534 0 -9.10(-0.20%)
May 16, 2002 4608 4608 4536 4544 0 -85.54(-1.85%)
May 15, 2002 4571 4647 4554 4629 0 +121.21(+2.69%)
May 14, 2002 4544 4560 4487 4508 0 +10.38(+0.23%)
May 13, 2002 4504 4523 4479 4498 0 -50.62(-1.11%)
May 10, 2002 4465 4553 4423 4548 0 +53.27(+1.19%)
May 09, 2002 4608 4608 4493 4495 0 +21.73(+0.49%)
May 08, 2002 4483 4525 4441 4473 0 +37.25(+0.84%)
May 07, 2002 4327 4465 4327 4436 0 +16.83(+0.38%)
May 06, 2002 4548 4548 4387 4419 0 -209.76(-4.53%)
May 03, 2002 4531 4629 4504 4629 0 +33.27(+0.72%)
May 02, 2002 4777 4783 4586 4596 0 -264.13(-5.44%)
Apr 29, 2002 4890 4901 4837 4860 0 -79.76(-1.61%)
Apr 26, 2002 4981 4989 4908 4939 0 -38.11(-0.77%)
Apr 25, 2002 5044 5063 4972 4978 0 -78.16(-1.55%)
Apr 24, 2002 5015 5060 4996 5056 0 +50.73(+1.01%)
Apr 23, 2002 5044 5062 4991 5005 0 -56.14(-1.11%)
Apr 22, 2002 5068 5079 5032 5061 0 +11.10(+0.22%)
Apr 19, 2002 5010 5060 5007 5050 0 +47.71(+0.95%)
Apr 18, 2002 5039 5052 4992 5002 0 -2.72(-0.05%)
Apr 17, 2002 5011 5023 4969 5005 0 +104.12(+2.12%)
Apr 16, 2002 4895 4928 4873 4901 0 +48.35(+1.00%)
Apr 15, 2002 4877 4904 4840 4853 0 +10.50(+0.22%)
Apr 12, 2002 4728 4842 4706 4842 0 +85.23(+1.79%)
Apr 11, 2002 4776 4813 4750 4757 0 +11.40(+0.24%)
Apr 10, 2002 4727 4764 4712 4745 0 -8.33(-0.18%)
Apr 09, 2002 4874 4884 4753 4754 0 -94.75(-1.95%)
Apr 08, 2002 4859 4892 4838 4849 0 -12.74(-0.26%)
Apr 05, 2002 4937 4940 4828 4861 0 -68.58(-1.39%)
Apr 04, 2002 4872 4939 4861 4930 0 +40.10(+0.82%)
Apr 03, 2002 4893 4954 4879 4890 0 +44.66(+0.92%)
Apr 02, 2002 4792 4866 4792 4845 0 -18.39(-0.38%)
Mar 29, 2002 4848 4863 4778 4863 0 +48.69(+1.01%)
Mar 28, 2002 4937 4955 4808 4815 0 -74.32(-1.52%)
Mar 27, 2002 4861 4903 4841 4889 0 +18.38(+0.38%)
Mar 26, 2002 4851 4890 4820 4871 0 +135.22(+2.86%)
Mar 22, 2002 4685 4762 4684 4736 0 -9.82(-0.21%)
Mar 21, 2002 4658 4753 4621 4745 0 +119.30(+2.58%)
Mar 20, 2002 4691 4705 4603 4626 0 -51.21(-1.09%)
Mar 19, 2002 4699 4701 4634 4677 0 -77.05(-1.62%)
Mar 15, 2002 4735 4787 4704 4754 0 -13.97(-0.29%)
Mar 14, 2002 4792 4858 4752 4768 0 -26.79(-0.56%)
Mar 13, 2002 4855 4862 4767 4795 0 -57.73(-1.19%)
Mar 12, 2002 4768 4865 4760 4853 0 +115.99(+2.45%)
Mar 08, 2002 4801 4806 4729 4737 0 -38.70(-0.81%)
Mar 07, 2002 4664 4775 4654 4775 0 +109.50(+2.35%)
Mar 06, 2002 4725 4725 4603 4666 0 +65.22(+1.42%)
Mar 05, 2002 4604 4639 4569 4601 0 +293.45(+6.81%)
Feb 27, 2002 4392 4409 4302 4307 0 -8.56(-0.20%)
Feb 26, 2002 4420 4436 4307 4316 0 -113.86(-2.57%)
Feb 22, 2002 4516 4519 4417 4430 0 -28.26(-0.63%)
Feb 21, 2002 4556 4573 4453 4458 0 -132.73(-2.89%)
Feb 20, 2002 4700 4700 4587 4591 0 -83.76(-1.79%)
Feb 19, 2002 4737 4737 4663 4674 0 +4670.88(+129652.24%)
Feb 15, 2002 3.603 3.681 3.603 3.603 7,278 +0.04(+1.10%)
Feb 14, 2002 3.681 3.681 3.556 3.563 22,472 -0.08(-2.15%)
Feb 13, 2002 3.603 3.642 3.524 3.642 26,175 +0.04(+1.09%)
Feb 12, 2002 4.018 4.018 3.509 3.603 41,369 -0.44(-10.85%)
Feb 11, 2002 4.057 4.080 4.041 4.041 3,958 -0.05(-1.34%)
Feb 08, 2002 4.041 4.096 4.041 4.096 10,087 -4572.99(-99.91%)
Feb 06, 2002 4552 4581 4521 4577 0 -4.38(-0.10%)
Feb 05, 2002 4595 4628 4569 4581 0 -17.46(-0.38%)
Feb 01, 2002 4598 4633 4561 4599 0 +46.57(+1.02%)
Jan 31, 2002 4495 4581 4495 4552 0 -26.25(-0.57%)
Jan 30, 2002 4706 4706 4574 4579 0 -126.20(-2.68%)
Jan 29, 2002 4720 4738 4687 4705 0 +160.87(+3.54%)
Jan 25, 2002 4585 4601 4492 4544 0 +25.17(+0.56%)
Jan 24, 2002 4520 4666 4499 4519 0 -26.87(-0.59%)
Jan 23, 2002 4592 4606 4489 4546 0 +4.73(+0.10%)
Jan 22, 2002 4362 4542 4358 4541 0 +232.55(+5.40%)
Jan 18, 2002 4210 4323 4210 4308 0 +10.02(+0.23%)
Jan 17, 2002 4398 4421 4298 4298 0 -81.77(-1.87%)
Jan 16, 2002 4372 4408 4303 4380 0 -14.98(-0.34%)
Jan 15, 2002 4406 4434 4369 4395 0 -203.17(-4.42%)
Jan 11, 2002 4596 4629 4547 4598 0 +4.50(+0.10%)
Jan 10, 2002 4610 4633 4528 4594 0 +43.43(+0.95%)
Jan 09, 2002 4577 4609 4506 4550 0 -19.43(-0.43%)
Jan 08, 2002 4457 4571 4431 4570 0 +241.67(+5.58%)
Jan 04, 2002 4452 4457 4321 4328 0 -57.75(-1.32%)
Jan 03, 2002 4366 4421 4302 4386 0 +38.23(+0.88%)
Jan 01, 2002 4293 4373 4290 4348 0 +170.94(+4.09%)
Dec 28, 2001 4280 4312 4146 4177 0 -46.56(-1.10%)
Dec 27, 2001 4246 4293 4189 4223 0 +15.36(+0.37%)
Dec 26, 2001 4071 4214 4070 4208 0 +162.97(+4.03%)
Dec 25, 2001 4020 4079 3995 4045 0 -113.07(-2.72%)
Dec 21, 2001 4072 4158 4028 4158 0 +68.25(+1.67%)
Dec 20, 2001 4222 4231 4082 4090 0 -83.98(-2.01%)
Dec 19, 2001 4377 4377 4158 4174 0 -99.44(-2.33%)
Dec 18, 2001 4309 4335 4240 4273 0 +38.07(+0.90%)
Dec 14, 2001 4404 4427 4190 4235 0 -103.20(-2.38%)
Dec 13, 2001 4177 4350 4177 4338 0 +207.81(+5.03%)
Dec 12, 2001 4114 4168 4066 4130 0 -37.05(-0.89%)
Dec 11, 2001 4186 4257 4155 4168 0 +88.05(+2.16%)
Dec 07, 2001 3992 4084 3982 4079 0 +222.65(+5.77%)
Dec 06, 2001 3832 3891 3802 3857 0 +123.85(+3.32%)
Dec 05, 2001 3633 3734 3605 3733 0 +93.84(+2.58%)
Dec 04, 2001 3551 3640 3550 3639 0 +141.58(+4.05%)
Nov 30, 2001 3445 3498 3427 3498 0 +14.29(+0.41%)
Nov 29, 2001 3586 3617 3482 3483 0 -103.96(-2.90%)
Nov 28, 2001 3698 3698 3542 3587 0 -21.93(-0.61%)
Nov 27, 2001 3572 3620 3572 3609 0 +123.98(+3.56%)
Nov 23, 2001 3554 3569 3476 3485 0 -65.28(-1.84%)
Nov 22, 2001 3453 3550 3447 3550 0 +60.76(+1.74%)
Nov 21, 2001 3585 3607 3487 3490 0 -72.71(-2.04%)
Nov 20, 2001 3492 3569 3475 3562 0 +113.59(+3.29%)
Nov 16, 2001 3361 3449 3356 3449 0 +98.60(+2.94%)
Nov 15, 2001 3321 3357 3298 3350 0 +110.55(+3.41%)
Nov 14, 2001 3251 3284 3238 3240 0 -28.26(-0.86%)
Nov 13, 2001 3231 3273 3204 3268 0 +29.45(+0.91%)
Nov 09, 2001 3273 3296 3220 3238 0 -18.11(-0.56%)
Nov 08, 2001 3239 3270 3223 3257 0 +58.92(+1.84%)
Nov 07, 2001 3240 3257 3198 3198 0 +1.88(+0.06%)
Nov 06, 2001 3144 3196 3121 3196 0 +118.12(+3.84%)
Nov 02, 2001 3085 3102 3063 3078 0 +20.52(+0.67%)
Nov 01, 2001 3037 3089 3033 3057 0 -9.49(-0.31%)
Oct 31, 2001 3103 3114 3060 3067 0 -117.08(-3.68%)
Oct 30, 2001 3197 3199 3159 3184 0 +16.86(+0.53%)
Oct 26, 2001 3166 3214 3157 3167 0 +24.57(+0.78%)
Oct 25, 2001 3138 3167 3120 3142 0 +20.00(+0.64%)
Oct 24, 2001 3042 3122 3042 3122 0 +87.91(+2.90%)
Oct 23, 2001 3101 3101 3030 3034 0 -20.52(-0.67%)
Oct 22, 2001 3028 3073 3024 3055 0 +43.07(+1.43%)
Oct 19, 2001 2965 3023 2944 3012 0 +26.96(+0.90%)
Oct 18, 2001 2946 2985 2944 2985 0 -4.64(-0.16%)
Oct 17, 2001 2999 3033 2976 2989 0 +17.44(+0.59%)
Oct 16, 2001 2910 2972 2898 2972 0 +64.25(+2.21%)
Oct 15, 2001 2917 2942 2903 2908 0 -69.45(-2.33%)
Oct 12, 2001 3053 3053 2952 2977 0 +9.06(+0.31%)
Oct 11, 2001 2914 2985 2910 2968 0 +133.92(+4.73%)
Oct 09, 2001 2789 2834 2769 2834 0 +77.21(+2.80%)
Oct 08, 2001 2756 2795 2738 2757 0 -50.99(-1.82%)
Oct 05, 2001 2743 2808 2716 2808 0 +71.89(+2.63%)
Oct 04, 2001 2827 2827 2734 2736 0 +37.12(+1.38%)
Oct 03, 2001 2726 2750 2691 2699 0 -35.91(-1.31%)
Oct 02, 2001 2838 2838 2729 2735 0 -113.42(-3.98%)
Sep 28, 2001 2810 2855 2810 2848 0 +54.28(+1.94%)
Sep 27, 2001 2809 2821 2777 2794 0 -45.35(-1.60%)
Sep 26, 2001 2722 2839 2672 2839 0 +103.19(+3.77%)
Sep 25, 2001 2837 2858 2720 2736 0 -31.12(-1.12%)
Sep 24, 2001 2744 2778 2711 2767 0 -45.69(-1.62%)
Sep 21, 2001 2819 2825 2810 2813 0 -83.79(-2.89%)
Sep 20, 2001 2893 2918 2892 2897 0 -64.48(-2.18%)
Sep 19, 2001 2875 2961 2869 2961 0 +5.13(+0.17%)
Sep 18, 2001 3032 3068 2947 2956 0 +0.00(+0.00%)
Sep 14, 2001 3032 3068 2947 2956 0 -139.30(-4.50%)
Sep 13, 2001 3057 3096 3057 3096 0 -175.78(-5.37%)
Sep 11, 2001 3363 3371 3266 3271 0 -87.85(-2.62%)
Sep 10, 2001 3332 3372 3301 3359 0 -10.23(-0.30%)
Sep 07, 2001 3348 3372 3324 3369 0 -28.27(-0.83%)
Sep 06, 2001 3445 3456 3379 3398 0 -67.86(-1.96%)
Sep 05, 2001 3506 3533 3454 3465 0 -53.74(-1.53%)
Sep 04, 2001 3486 3519 3449 3519 0 +30.35(+0.87%)
Sep 03, 2001 3540 3545 3482 3489 0 -42.81(-1.21%)
Aug 31, 2001 3485 3535 3470 3532 0 +4.37(+0.12%)
Aug 30, 2001 3521 3584 3500 3527 0 -3.79(-0.11%)
Aug 29, 2001 3408 3531 3401 3531 0 +109.89(+3.21%)
Aug 28, 2001 3450 3451 3400 3421 0 -12.66(-0.37%)
Aug 27, 2001 3409 3452 3394 3434 0 +58.13(+1.72%)
Aug 24, 2001 3470 3470 3370 3376 0 -117.04(-3.35%)
Aug 23, 2001 3517 3530 3474 3493 0 -21.74(-0.62%)
Aug 22, 2001 3531 3583 3511 3515 0 -58.90(-1.65%)
Aug 21, 2001 3567 3584 3540 3573 0 +9.69(+0.27%)
Aug 20, 2001 3540 3599 3540 3564 0 -68.92(-1.90%)
Aug 17, 2001 3692 3693 3624 3633 0 -38.35(-1.04%)
Aug 16, 2001 3643 3689 3628 3671 0 +50.29(+1.39%)
Aug 15, 2001 3598 3654 3588 3621 0 +26.25(+0.73%)
Aug 14, 2001 3562 3594 3543 3594 0 +53.91(+1.52%)
Aug 13, 2001 3518 3570 3501 3541 0 +34.34(+0.98%)
Aug 10, 2001 3501 3518 3441 3506 0 +22.24(+0.64%)
Aug 09, 2001 3501 3541 3481 3484 0 -51.36(-1.45%)
Aug 08, 2001 3456 3536 3456 3535 0 +86.22(+2.50%)
Aug 07, 2001 3466 3466 3421 3449 0 -52.26(-1.49%)
Aug 06, 2001 3530 3546 3486 3501 0 -46.95(-1.32%)
Aug 03, 2001 3524 3586 3515 3548 0 +31.71(+0.90%)
Aug 02, 2001 3441 3517 3430 3517 0 +106.26(+3.12%)
Aug 01, 2001 3448 3455 3390 3410 0 +1.20(+0.04%)
Jul 31, 2001 3367 3419 3348 3409 0 +25.37(+0.75%)
Jul 27, 2001 3400 3460 3359 3384 0 +15.80(+0.47%)
Jul 26, 2001 3256 3374 3211 3368 0 +128.46(+3.97%)
Jul 25, 2001 3153 3242 3153 3240 0 +74.89(+2.37%)
Jul 24, 2001 3212 3212 3139 3165 0 -87.06(-2.68%)
Jul 23, 2001 3327 3339 3240 3252 0 -53.57(-1.62%)
Jul 20, 2001 3287 3344 3254 3305 0 +23.14(+0.71%)
Jul 19, 2001 3204 3319 3184 3282 0 -22.80(-0.69%)
Jul 18, 2001 3436 3436 3293 3305 0 -119.12(-3.48%)
Jul 17, 2001 3382 3454 3369 3424 0 +2.59(+0.08%)
Jul 16, 2001 3529 3533 3372 3421 0 -91.63(-2.61%)
Jul 13, 2001 3693 3693 3511 3513 0 -115.80(-3.19%)
Jul 12, 2001 3593 3633 3573 3629 0 +66.77(+1.87%)
Jul 11, 2001 3594 3614 3554 3562 0 -53.59(-1.48%)
Jul 10, 2001 3661 3675 3613 3616 0 -31.79(-0.87%)
Jul 09, 2001 3663 3676 3632 3648 0 -38.93(-1.06%)
Jul 06, 2001 3658 3733 3653 3686 0 -1.71(-0.05%)
Jul 05, 2001 3678 3729 3670 3688 0 -23.47(-0.63%)
Jul 04, 2001 3760 3760 3692 3712 0 -81.96(-2.16%)
Jul 03, 2001 3807 3843 3780 3794 0 -33.71(-0.88%)
Jul 02, 2001 3827 3828 3764 3827 0 +2.68(+0.07%)
Jun 29, 2001 3802 3837 3793 3825 0 +89.98(+2.41%)
Jun 28, 2001 3780 3780 3713 3735 0 -44.43(-1.18%)
Jun 27, 2001 3777 3815 3739 3779 0 +31.45(+0.84%)
Jun 26, 2001 3863 3876 3747 3748 0 -93.37(-2.43%)
Jun 22, 2001 3882 3904 3826 3841 0 -63.08(-1.62%)
Jun 21, 2001 3951 3968 3889 3904 0 -35.05(-0.89%)
Jun 20, 2001 3946 3974 3936 3939 0 -8.10(-0.21%)
Jun 19, 2001 3973 3986 3940 3947 0 -23.92(-0.60%)
Jun 18, 2001 4020 4020 3957 3971 0 -69.01(-1.71%)
Jun 15, 2001 3979 4040 3979 4040 0 +30.89(+0.77%)
Jun 14, 2001 4056 4073 3988 4009 0 -70.89(-1.74%)
Jun 13, 2001 4127 4166 4076 4080 0 -44.27(-1.07%)
Jun 12, 2001 4110 4150 4108 4124 0 -3.97(-0.10%)
Jun 11, 2001 4082 4128 4071 4128 0 +35.26(+0.86%)
Jun 08, 2001 4097 4137 4077 4093 0 +57.12(+1.42%)
Jun 07, 2001 4051 4055 4015 4036 0 -52.54(-1.29%)
Jun 06, 2001 4017 4099 4017 4089 0 +121.69(+3.07%)
Jun 05, 2001 3929 3967 3909 3967 0 +62.61(+1.60%)
Jun 04, 2001 3925 3925 3873 3904 0 -22.59(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.