Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2004 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 23, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 21, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 15, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2004 0.0300 0.0400 0.0300 0.0400 9,000 -0.01(-20.00%)
May 28, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 27, 2004 0.0300 0.0500 0.0300 0.0500 1,500 +0.00(+0.00%)
May 26, 2004 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
May 25, 2004 0.0300 0.0400 0.0300 0.0400 20,000 +0.01(+33.33%)
May 24, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2004 0.0200 0.0300 0.0200 0.0300 75,000 -0.01(-25.00%)
May 18, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2004 0.0300 0.0400 0.0300 0.0400 19,000 +0.03(+166.67%)
May 13, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 12, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2004 0.0150 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
May 10, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2004 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2004 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 04, 2004 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
May 03, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 28, 2004 0.0150 0.0200 0.0110 0.0200 180,000 +0.01(+33.33%)
Apr 27, 2004 0.0200 0.0200 0.0150 0.0150 80,000 -0.04(-75.00%)
Apr 26, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2004 0.0450 0.0600 0.0400 0.0600 46,700 +0.01(+20.00%)
Apr 19, 2004 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Apr 16, 2004 0.0450 0.0450 0.0450 0.0450 9,500 -0.04(-50.00%)
Apr 15, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 14, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 13, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2004 0.0450 0.0900 0.0450 0.0900 7,500 +0.00(+0.00%)
Apr 08, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2004 0.0900 0.0900 0.0900 0.0900 1,500 +0.04(+100.00%)
Apr 06, 2004 0.0400 0.0500 0.0400 0.0450 56,160 +0.00(+12.50%)
Apr 05, 2004 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 02, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2004 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Mar 31, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2004 0.0300 0.0300 0.0300 0.0300 1,300 -0.02(-40.00%)
Mar 26, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2004 0.0300 0.0500 0.0300 0.0500 1,100 +0.00(+0.00%)
Mar 22, 2004 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Mar 19, 2004 0.0400 0.0400 0.0400 0.0400 6,000 -0.02(-33.33%)
Mar 18, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 17, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2004 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 12, 2004 0.0600 0.0600 0.0600 0.0600 100 +0.01(+33.33%)
Mar 11, 2004 0.0300 0.0500 0.0300 0.0450 27,200 -0.01(-10.00%)
Mar 10, 2004 0.0300 0.0500 0.0300 0.0500 3,600 +0.00(+0.00%)
Mar 09, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2004 0.0300 0.0500 0.0300 0.0500 2,000 +0.00(+0.00%)
Mar 03, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2004 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 01, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2004 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 20, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2004 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Feb 13, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2004 0.0450 0.0500 0.0300 0.0500 38,900 +0.00(+0.00%)
Jan 22, 2004 0.0400 0.0500 0.0400 0.0500 30,000 -0.02(-28.57%)
Jan 21, 2004 0.0600 0.0700 0.0600 0.0700 10,000 +0.03(+75.00%)
Jan 20, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2004 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2003 0.0400 0.0400 0.0400 0.0400 5,600 +0.00(+0.00%)
Dec 30, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2003 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 26, 2003 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 24, 2003 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2003 0.0450 0.0500 0.0400 0.0400 102,000 -0.01(-20.00%)
Dec 22, 2003 0.0500 0.0500 0.0400 0.0500 82,000 +0.01(+11.11%)
Dec 19, 2003 0.0350 0.0500 0.0350 0.0450 89,750 +0.00(+12.50%)
Dec 18, 2003 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Dec 17, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 12, 2003 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+42.86%)
Dec 11, 2003 0.0350 0.0350 0.0350 0.0350 120,000 -0.00(-12.50%)
Dec 10, 2003 0.0450 0.0450 0.0400 0.0400 137,500 -0.01(-20.00%)
Dec 09, 2003 0.0450 0.0500 0.0450 0.0500 57,500 +0.00(+0.00%)
Dec 08, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2003 0.0500 0.0500 0.0500 0.0500 67,500 +0.01(+25.00%)
Dec 04, 2003 0.0400 0.0500 0.0400 0.0400 80,000 -0.03(-42.86%)
Dec 03, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2003 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Dec 01, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 28, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2003 0.0900 0.0900 0.0900 0.0900 10,000 +0.03(+50.00%)
Nov 20, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2003 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2003 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Nov 17, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2003 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Nov 13, 2003 0.0700 0.0700 0.0600 0.0600 40,000 +0.01(+20.00%)
Nov 12, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2003 0.0500 0.0500 0.0500 0.0500 35,000 -0.02(-33.33%)
Nov 06, 2003 0.0400 0.0800 0.0400 0.0750 116,750 +0.02(+44.23%)
Nov 05, 2003 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Nov 04, 2003 0.0520 0.0520 0.0520 0.0520 0 -0.04(-42.22%)
Nov 03, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 31, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 30, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2003 0.0900 0.0900 0.0700 0.0700 56,000 -0.02(-22.22%)
Oct 28, 2003 0.0900 0.0900 0.0900 0.0900 1,000 +0.04(+80.00%)
Oct 27, 2003 0.0500 0.0500 0.0500 0.0500 3,500 -0.04(-44.44%)
Oct 24, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 23, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 22, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2003 0.1000 0.1000 0.0700 0.0900 45,000 +0.02(+28.57%)
Oct 17, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2003 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 07, 2003 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 06, 2003 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+40.00%)
Oct 03, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2003 0.0700 0.0800 0.0500 0.0500 49,000 -0.05(-50.00%)
Sep 29, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 23, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2003 0.1000 0.1000 0.1000 0.1000 30,000 +0.02(+25.00%)
Sep 19, 2003 0.0800 0.0800 0.0800 0.0800 34,900 -0.01(-11.11%)
Sep 18, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2003 0.0800 0.0900 0.0800 0.0900 18,500 +0.01(+12.50%)
Sep 16, 2003 0.0800 0.0800 0.0800 0.0800 12,000 -0.02(-20.00%)
Sep 15, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2003 0.0900 0.0900 0.0900 0.1000 15,000 +0.01(+11.11%)
Sep 10, 2003 0.1100 0.1100 0.0900 0.0900 8,200 +0.00(+0.00%)
Sep 09, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 08, 2003 0.1000 0.1000 0.0900 0.0900 30,700 -0.03(-25.00%)
Sep 05, 2003 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 04, 2003 0.1200 0.1200 0.1200 0.1200 5,000 +0.04(+50.00%)
Sep 03, 2003 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2003 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Aug 29, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2003 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Aug 26, 2003 0.1000 0.1000 0.1000 0.1000 25,900 -0.01(-9.09%)
Aug 25, 2003 0.1100 0.1100 0.1100 0.1100 33,500 +0.03(+37.50%)
Aug 22, 2003 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Aug 19, 2003 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Aug 18, 2003 0.1100 0.1100 0.1000 0.1100 12,200 +0.01(+10.00%)
Aug 15, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2003 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-9.09%)
Aug 13, 2003 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Aug 12, 2003 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 11, 2003 0.1000 0.1000 0.1000 0.1000 5,100 -0.01(-9.09%)
Aug 08, 2003 0.0800 0.1200 0.0800 0.1100 11,800 -0.01(-8.33%)
Aug 07, 2003 0.1000 0.1300 0.0900 0.1200 151,300 -0.01(-7.69%)
Aug 06, 2003 0.1800 0.1800 0.1300 0.1300 58,400 -0.05(-27.78%)
Aug 05, 2003 0.1300 0.1800 0.1000 0.1800 67,700 +0.05(+38.46%)
Aug 04, 2003 0.1800 0.1800 0.1200 0.1300 96,200 -0.03(-18.75%)
Aug 01, 2003 0.1400 0.1600 0.1200 0.1600 73,000 +0.07(+77.78%)
Jul 31, 2003 0.1300 0.1300 0.0900 0.0900 32,000 -0.05(-35.71%)
Jul 30, 2003 0.1400 0.1400 0.1000 0.1400 25,000 +0.06(+75.00%)
Jul 29, 2003 0.0800 0.0800 0.0800 0.0800 4,000 -0.04(-33.33%)
Jul 28, 2003 0.1000 0.1200 0.1000 0.1200 45,000 +0.02(+20.00%)
Jul 25, 2003 0.1800 0.1800 0.1500 0.1000 22,000 -0.08(-44.44%)
Jul 24, 2003 0.1800 0.1800 0.1800 0.1800 3,200 -0.02(-10.00%)
Jul 23, 2003 0.1900 0.2900 0.1900 0.2000 38,900 +0.03(+17.65%)
Jul 22, 2003 0.2900 0.2900 0.2900 0.1700 20,000 +0.01(+6.25%)
Jul 21, 2003 0.2900 0.2900 0.1600 0.1600 21,700 +0.02(+14.29%)
Jul 18, 2003 0.1400 0.1400 0.1400 0.1400 5,000 -0.16(-53.33%)
Jul 17, 2003 0.1800 0.3000 0.1800 0.3000 29,100 +0.12(+66.67%)
Jul 16, 2003 0.1200 0.2000 0.1800 0.1800 15,800 -0.02(-10.00%)
Jul 15, 2003 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2003 0.2000 0.2000 0.2000 0.2000 100 +0.08(+66.67%)
Jul 11, 2003 0.1200 0.1200 0.1200 0.1200 900 -0.05(-29.41%)
Jul 10, 2003 0.1500 0.1700 0.1500 0.1700 10,000 +0.02(+13.33%)
Jul 09, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 07, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 02, 2003 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.