Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.61 13.62 13.57 13.58 385,225 -0.03(-0.23%)
Feb 27, 2006 13.51 13.65 13.51 13.61 232,258 -5057.23(-99.73%)
Feb 24, 2006 5109 5113 5064 5071 3,823,396 -43.86(-0.86%)
Feb 23, 2006 5196 5209 5094 5115 4,179,126 -78.95(-1.52%)
Feb 22, 2006 5254 5261 5194 5194 3,467,921 -43.11(-0.82%)
Feb 21, 2006 5210 5245 5194 5237 3,530,487 +2.05(+0.04%)
Feb 17, 2006 5217 5249 5206 5235 4,360,949 +66.92(+1.29%)
Feb 16, 2006 5192 5216 5163 5168 4,005,985 -11.34(-0.22%)
Feb 15, 2006 5132 5180 5123 5179 3,572,878 +39.69(+0.77%)
Feb 14, 2006 5163 5187 5136 5139 3,773,088 +5125.85(+37723.10%)
Feb 13, 2006 13.67 13.72 13.56 13.59 166,628 -5178.98(-99.74%)
Feb 10, 2006 5245 5248 5185 5193 4,524,897 +4.71(+0.09%)
Feb 09, 2006 5257 5259 5187 5188 3,941,121 -75.16(-1.43%)
Feb 08, 2006 5241 5284 5233 5263 5,431,459 +0.09(+0.00%)
Feb 07, 2006 5144 5263 5115 5263 4,995,032 +5249.30(+38520.49%)
Feb 06, 2006 13.71 13.74 13.60 13.63 103,041 -0.08(-0.57%)
Feb 03, 2006 13.74 13.78 13.71 13.71 174,034 -0.08(-0.57%)
Feb 02, 2006 13.74 13.81 13.31 13.78 254,220 +0.05(+0.40%)
Feb 01, 2006 13.78 13.81 13.72 13.73 110,830 -0.09(-0.62%)
Jan 31, 2006 13.71 13.82 13.70 13.82 76,610 +0.10(+0.74%)
Jan 30, 2006 13.71 13.73 13.69 13.71 49,414 +0.00(+0.00%)
Jan 27, 2006 13.65 13.78 13.64 13.71 103,552 +0.06(+0.46%)
Jan 26, 2006 13.63 13.69 13.60 13.65 127,429 +0.06(+0.46%)
Jan 25, 2006 13.54 13.60 13.53 13.59 86,570 +0.05(+0.35%)
Jan 24, 2006 13.53 13.60 13.50 13.54 179,397 -0.03(-0.23%)
Jan 23, 2006 13.63 13.63 13.54 13.57 54,904 -5086.71(-99.73%)
Jan 20, 2006 5102 5127 5046 5100 4,975,624 +10.47(+0.21%)
Jan 19, 2006 5185 5192 5065 5090 5,860,480 -166.13(-3.16%)
Jan 18, 2006 5288 5307 5256 5256 4,960,302 -10.29(-0.20%)
Jan 17, 2006 5232 5274 5220 5266 3,924,522 -1.12(-0.02%)
Jan 13, 2006 5312 5323 5267 5267 7,568,904 -8.05(-0.15%)
Jan 12, 2006 5249 5280 5209 5275 6,523,420 +22.31(+0.42%)
Jan 11, 2006 5288 5288 5231 5253 5,686,574 -27.40(-0.52%)
Jan 10, 2006 5288 5297 5254 5280 6,825,012 +5266.89(+38738.56%)
Jan 09, 2006 13.53 13.67 13.53 13.60 240,175 -5241.42(-99.74%)
Jan 06, 2006 5224 5261 5221 5255 7,434,580 +73.17(+1.41%)
Jan 05, 2006 5215 5225 5153 5182 7,513,233 +19.32(+0.37%)
Jan 04, 2006 5072 5163 5057 5163 6,615,864 +101.59(+2.01%)
Jan 03, 2006 5057 5085 5031 5061 5,973,609 -88.87(-1.73%)
Dec 30, 2005 5130 5169 5127 5150 6,832,418 +40.04(+0.78%)
Dec 29, 2005 5085 5114 5074 5110 4,956,727 -5.63(-0.11%)
Dec 28, 2005 5121 5146 5095 5115 6,069,373 -2.49(-0.05%)
Dec 27, 2005 5142 5149 5115 5118 5,730,242 +92.08(+1.83%)
Dec 23, 2005 5092 5094 5026 5026 4,840,789 -42.83(-0.84%)
Dec 22, 2005 5045 5076 5034 5069 5,591,065 +34.50(+0.69%)
Dec 21, 2005 5034 5047 5023 5034 4,948,810 -2.81(-0.06%)
Dec 20, 2005 5002 5043 4992 5037 5,716,452 +5023.62(+37687.42%)
Dec 19, 2005 13.45 13.46 13.31 13.33 82,484 -4888.17(-99.73%)
Dec 16, 2005 4887 4902 4877 4902 3,729,420 +18.11(+0.37%)
Dec 15, 2005 4912 4919 4877 4883 4,357,374 -20.23(-0.41%)
Dec 14, 2005 4911 4920 4889 4904 4,395,424 -4.00(-0.08%)
Dec 13, 2005 4913 4913 4861 4908 4,003,176 +4894.04(+36037.79%)
Dec 12, 2005 13.60 13.72 13.56 13.58 499,503 -4880.65(-99.72%)
Dec 09, 2005 4936 4947 4874 4894 4,747,834 -62.91(-1.27%)
Dec 08, 2005 4983 4989 4927 4957 5,215,416 -16.45(-0.33%)
Dec 07, 2005 4949 4984 4949 4974 5,797,149 +1.73(+0.03%)
Dec 06, 2005 4919 4972 4891 4972 5,693,213 +4958.34(+36680.37%)
Dec 05, 2005 13.51 13.54 13.43 13.52 84,910 -4826.38(-99.72%)
Dec 02, 2005 4853 4858 4827 4840 4,095,620 -18.52(-0.38%)
Dec 01, 2005 4835 4861 4833 4858 4,790,992 +50.09(+1.04%)
Nov 30, 2005 4850 4861 4808 4808 4,587,717 -50.38(-1.04%)
Nov 29, 2005 4830 4865 4821 4859 4,858,920 +4845.20(+35864.34%)
Nov 28, 2005 13.60 13.66 13.47 13.51 170,203 -4773.19(-99.72%)
Nov 25, 2005 4795 4812 4781 4787 4,081,064 -9.11(-0.19%)
Nov 24, 2005 4774 4796 4757 4796 3,755,212 +50.39(+1.06%)
Nov 23, 2005 4771 4773 4738 4745 3,300,398 -34.64(-0.72%)
Nov 22, 2005 4802 4807 4772 4780 3,779,217 +4766.65(+35550.81%)
Nov 21, 2005 13.35 13.42 13.31 13.41 507,547 -4702.06(-99.72%)
Nov 18, 2005 4748 4748 4695 4715 3,512,355 -19.78(-0.42%)
Nov 17, 2005 4716 4761 4701 4735 3,803,221 +12.11(+0.26%)
Nov 16, 2005 4756 4757 4702 4723 3,469,709 -41.42(-0.87%)
Nov 15, 2005 4751 4770 4747 4765 3,433,957 +4751.56(+36548.21%)
Nov 14, 2005 13.12 13.13 12.68 13.00 666,642 -4676.96(-99.72%)
Nov 11, 2005 4689 4716 4677 4690 4,643,899 +13.56(+0.29%)
Nov 10, 2005 4577 4676 4576 4676 4,342,818 +95.10(+2.08%)
Nov 09, 2005 4594 4595 4571 4581 3,209,487 -8.43(-0.18%)
Nov 08, 2005 4625 4625 4576 4590 3,120,107 +4576.08(+33522.43%)
Nov 07, 2005 13.71 13.73 13.60 13.65 277,842 -4574.21(-99.70%)
Nov 04, 2005 4626 4628 4586 4588 3,545,043 -9.69(-0.21%)
Nov 03, 2005 4568 4598 4556 4598 3,592,031 +56.36(+1.24%)
Nov 02, 2005 4545 4566 4532 4541 3,838,973 +26.72(+0.59%)
Nov 01, 2005 4458 4523 4449 4514 3,997,047 +4500.58(+32411.65%)
Oct 31, 2005 13.85 14.03 13.79 13.89 163,692 +0.13(+0.91%)
Oct 28, 2005 13.78 13.95 13.56 13.76 268,393 +0.05(+0.40%)
Oct 27, 2005 13.94 13.95 13.60 13.71 349,601 -0.25(-1.80%)
Oct 26, 2005 13.98 14.18 13.95 13.96 277,331 -0.02(-0.17%)
Oct 25, 2005 14.06 14.06 13.91 13.98 538,447 -0.22(-1.54%)
Oct 24, 2005 13.92 14.23 13.90 14.20 2,305,478 +0.56(+4.14%)
Oct 21, 2005 13.42 13.71 13.38 13.64 2,231,548 +0.23(+1.75%)
Oct 20, 2005 13.51 13.51 13.39 13.40 187,441 -0.11(-0.81%)
Oct 19, 2005 13.39 13.51 13.29 13.51 451,749 +0.09(+0.64%)
Oct 18, 2005 13.43 13.49 13.39 13.42 334,917 -0.01(-0.06%)
Oct 17, 2005 13.49 13.49 13.27 13.43 995,303 -0.02(-0.17%)
Oct 14, 2005 13.48 13.49 13.39 13.46 1,202,280 +0.00(+0.00%)
Oct 13, 2005 13.48 13.54 13.44 13.46 1,054,677 -0.06(-0.46%)
Oct 12, 2005 13.71 13.78 13.47 13.52 5,258,829 +3.12(+29.97%)
Oct 11, 2005 10.51 10.77 10.36 10.40 189,356 -0.11(-1.04%)
Oct 10, 2005 10.40 10.57 10.39 10.51 161,393 +0.11(+1.05%)
Oct 07, 2005 10.38 10.53 10.33 10.40 178,503 +0.09(+0.83%)
Oct 06, 2005 10.40 10.46 10.30 10.31 212,339 -0.08(-0.75%)
Oct 05, 2005 10.49 10.53 10.37 10.39 304,783 -0.10(-0.97%)
Oct 04, 2005 10.75 10.75 10.48 10.49 245,921 -0.33(-3.04%)
Oct 03, 2005 10.68 10.82 10.66 10.82 154,881 +0.07(+0.66%)
Sep 30, 2005 10.72 10.83 10.65 10.75 176,460 +0.03(+0.29%)
Sep 29, 2005 10.78 10.82 10.65 10.72 136,622 -0.05(-0.51%)
Sep 28, 2005 10.84 10.89 10.77 10.78 408,974 +0.00(+0.00%)
Sep 27, 2005 11.04 11.04 10.71 10.78 203,402 -0.20(-1.86%)
Sep 26, 2005 10.86 10.98 10.78 10.98 99,849 +0.20(+1.82%)
Sep 23, 2005 10.76 10.85 10.67 10.78 168,033 -0.02(-0.14%)
Sep 22, 2005 11.10 11.10 10.71 10.80 239,664 -0.23(-2.06%)
Sep 21, 2005 11.11 11.11 10.95 11.03 166,373 -0.13(-1.12%)
Sep 20, 2005 11.15 11.25 11.14 11.15 119,129 +0.08(+0.71%)
Sep 19, 2005 11.22 11.22 10.98 11.07 110,064 -0.16(-1.46%)
Sep 16, 2005 11.40 11.42 11.22 11.24 219,234 -0.09(-0.76%)
Sep 15, 2005 11.14 11.36 11.04 11.32 176,205 +0.22(+1.97%)
Sep 14, 2005 11.36 11.36 11.06 11.11 92,954 -0.13(-1.18%)
Sep 13, 2005 11.40 11.40 11.22 11.24 79,419 -0.18(-1.58%)
Sep 12, 2005 11.24 11.42 11.15 11.42 172,119 +0.15(+1.32%)
Sep 09, 2005 11.04 11.29 10.96 11.27 207,104 +0.27(+2.42%)
Sep 08, 2005 11.00 11.12 10.95 11.00 189,612 +0.00(+0.00%)
Sep 07, 2005 10.73 11.00 10.67 11.00 202,508 +0.27(+2.56%)
Sep 06, 2005 10.62 10.73 10.46 10.73 194,336 -4779.23(-99.78%)
Sep 02, 2005 4763 4790 4758 4790 3,784,579 +4779.16(+44251.48%)
Sep 01, 2005 10.75 10.82 10.70 10.80 131,004 +0.10(+0.95%)
Aug 31, 2005 10.79 10.85 10.67 10.70 673,537 -0.06(-0.58%)
Aug 30, 2005 10.89 10.98 10.76 10.76 190,888 -0.08(-0.72%)
Aug 29, 2005 10.78 10.89 10.75 10.84 198,549 +0.00(+0.00%)
Aug 26, 2005 10.87 10.94 10.81 10.84 141,985 +0.00(+0.00%)
Aug 25, 2005 10.77 10.95 10.77 10.84 167,522 +0.03(+0.29%)
Aug 24, 2005 10.91 10.92 10.71 10.81 113,256 -0.06(-0.58%)
Aug 23, 2005 10.89 10.97 10.85 10.87 414,720 -0.05(-0.43%)
Aug 22, 2005 10.92 10.97 10.82 10.92 969,766 +0.00(+0.00%)
Aug 19, 2005 10.87 10.92 10.78 10.92 194,847 +0.06(+0.58%)
Aug 18, 2005 10.67 10.95 10.67 10.85 338,109 +0.13(+1.17%)
Aug 17, 2005 10.52 10.77 10.52 10.73 580,710 +0.16(+1.48%)
Aug 16, 2005 10.81 10.81 10.53 10.57 1,293,830 -0.27(-2.53%)
Aug 15, 2005 10.67 11.02 10.61 10.85 159,223 +0.18(+1.69%)
Aug 12, 2005 10.56 10.75 10.46 10.67 111,085 +0.10(+0.96%)
Aug 11, 2005 10.53 10.60 10.44 10.57 504,993 +0.07(+0.67%)
Aug 10, 2005 10.42 10.49 10.35 10.49 392,247 +0.09(+0.90%)
Aug 09, 2005 10.48 10.64 10.38 10.40 190,250 -0.03(-0.30%)
Aug 08, 2005 10.65 10.65 10.42 10.43 106,361 -0.18(-1.70%)
Aug 05, 2005 10.72 10.79 10.55 10.61 69,205 -0.23(-2.17%)
Aug 04, 2005 10.93 11.03 10.82 10.85 156,158 -0.12(-1.07%)
Aug 03, 2005 11.08 11.20 10.92 10.96 879,110 -0.13(-1.20%)
Aug 02, 2005 10.67 11.10 10.64 11.10 288,312 +0.37(+3.43%)
Aug 01, 2005 10.25 10.75 10.25 10.73 391,609 +0.47(+4.58%)
Jul 29, 2005 10.30 10.30 10.14 10.26 424,169 -0.04(-0.38%)
Jul 28, 2005 10.75 10.81 9.892 10.30 730,102 -0.51(-4.71%)
Jul 27, 2005 10.85 10.93 10.75 10.81 319,850 -0.04(-0.36%)
Jul 26, 2005 10.78 10.89 10.77 10.85 385,225 +0.06(+0.58%)
Jul 25, 2005 11.00 11.04 10.78 10.78 156,669 -0.26(-2.34%)
Jul 22, 2005 10.84 11.04 10.82 11.04 106,233 +0.26(+2.40%)
Jul 21, 2005 11.07 11.14 10.78 10.78 155,264 -0.28(-2.55%)
Jul 20, 2005 11.08 11.08 10.91 11.07 218,085 -0.06(-0.56%)
Jul 19, 2005 10.96 11.15 10.96 11.13 53,372 +0.20(+1.86%)
Jul 18, 2005 10.89 11.04 10.76 10.93 85,804 -0.04(-0.36%)
Jul 15, 2005 10.82 10.96 10.81 10.96 42,136 +0.10(+0.94%)
Jul 14, 2005 10.88 10.90 10.82 10.86 67,672 -0.02(-0.22%)
Jul 13, 2005 10.92 10.96 10.83 10.89 68,694 -0.02(-0.22%)
Jul 12, 2005 11.09 11.14 10.89 10.91 139,942 -0.22(-1.97%)
Jul 11, 2005 11.14 11.28 11.08 11.13 316,786 -0.05(-0.49%)
Jul 08, 2005 10.77 11.21 10.75 11.18 133,686 +0.41(+3.78%)
Jul 07, 2005 10.73 10.89 10.60 10.78 71,631 -0.01(-0.07%)
Jul 06, 2005 10.93 11.00 10.77 10.78 66,140 -0.18(-1.64%)
Jul 05, 2005 10.85 11.04 10.85 10.96 248,602 -4901.24(-99.78%)
Jul 01, 2005 4887 4915 4852 4912 3,497,288 +23.65(+0.48%)
Jun 30, 2005 4917 4919 4888 4889 3,514,654 +8.06(+0.17%)
Jun 29, 2005 4989 4993 4880 4880 4,983,285 -66.72(-1.35%)
Jun 28, 2005 4937 4952 4929 4947 3,712,565 +10.85(+0.22%)
Jun 27, 2005 4940 4967 4918 4936 4,046,844 -29.53(-0.59%)
Jun 24, 2005 4974 4984 4953 4966 4,147,971 -25.98(-0.52%)
Jun 23, 2005 4999 5014 4988 4992 5,567,060 +12.56(+0.25%)
Jun 22, 2005 4928 4998 4928 4979 5,510,368 +62.16(+1.26%)
Jun 21, 2005 4937 4938 4907 4917 4,337,966 -14.44(-0.29%)
Jun 20, 2005 4943 4946 4913 4932 3,835,398 +2.61(+0.05%)
Jun 17, 2005 4937 4979 4929 4929 6,070,650 +8.73(+0.18%)
Jun 16, 2005 4933 4933 4894 4920 4,651,560 +23.74(+0.48%)
Jun 15, 2005 4871 4897 4868 4897 4,319,835 +36.30(+0.75%)
Jun 14, 2005 4891 4908 4860 4860 4,811,932 -19.81(-0.41%)
Jun 13, 2005 4852 4884 4830 4880 4,346,138 +30.31(+0.62%)
Jun 10, 2005 4846 4854 4823 4850 4,951,109 +36.36(+0.76%)
Jun 09, 2005 4834 4847 4812 4813 5,904,659 -12.33(-0.26%)
Jun 08, 2005 4794 4833 4794 4826 4,672,245 +43.76(+0.92%)
Jun 07, 2005 4812 4814 4775 4782 5,048,405 -24.89(-0.52%)
Jun 06, 2005 4785 4809 4767 4807 5,285,132 +23.20(+0.48%)
Jun 03, 2005 4748 4788 4739 4784 6,329,595 +53.62(+1.13%)
Jun 02, 2005 4706 4750 4706 4730 5,256,020 +53.15(+1.14%)
Jun 01, 2005 4701 4717 4670 4677 4,557,073 -31.28(-0.66%)
May 31, 2005 4698 4720 4684 4708 4,123,710 +1.60(+0.03%)
May 30, 2005 4697 4707 4677 4707 3,409,952 +14.07(+0.30%)
May 27, 2005 4673 4698 4673 4692 3,929,374 +40.83(+0.88%)
May 26, 2005 4623 4652 4608 4652 2,864,482 +39.85(+0.86%)
May 25, 2005 4638 4665 4604 4612 3,359,133 -16.11(-0.35%)
May 24, 2005 4612 4641 4612 4628 2,744,203 +18.52(+0.40%)
May 23, 2005 4662 4662 4608 4609 2,426,523 -54.22(-1.16%)
May 20, 2005 4689 4696 4664 4664 3,108,360 -12.55(-0.27%)
May 19, 2005 4671 4697 4666 4676 3,513,377 +62.56(+1.36%)
May 18, 2005 4622 4637 4612 4614 2,800,129 -2.49(-0.05%)
May 17, 2005 4652 4655 4604 4616 2,986,549 -24.96(-0.54%)
May 16, 2005 4693 4697 4641 4641 3,521,293 -43.54(-0.93%)
May 13, 2005 4645 4700 4641 4685 3,834,632 +36.71(+0.79%)
May 12, 2005 4635 4648 4626 4648 2,833,582 +13.68(+0.30%)
May 11, 2005 4621 4640 4621 4634 2,741,649 -25.58(-0.55%)
May 10, 2005 4678 4681 4652 4660 3,269,754 -13.36(-0.29%)
May 09, 2005 4666 4678 4660 4673 3,278,692 -0.87(-0.02%)
May 06, 2005 4646 4679 4634 4674 3,916,861 +31.69(+0.68%)
May 05, 2005 4583 4666 4583 4642 4,773,627 +96.98(+2.13%)
May 04, 2005 4564 4567 4537 4545 2,871,122 -11.39(-0.25%)
May 03, 2005 4578 4594 4557 4557 3,164,031 +4545.91(+42122.16%)
May 02, 2005 10.61 10.82 10.60 10.79 168,288 +0.18(+1.70%)
Apr 29, 2005 10.94 10.94 10.61 10.61 332,236 -0.36(-3.28%)
Apr 28, 2005 11.11 11.12 10.87 10.97 425,829 -0.07(-0.64%)
Apr 27, 2005 10.98 11.06 10.93 11.04 516,102 +0.06(+0.57%)
Apr 26, 2005 11.00 11.00 10.86 10.98 2,975,951 +0.02(+0.14%)
Apr 25, 2005 10.81 10.96 10.81 10.96 83,888 +0.16(+1.45%)
Apr 22, 2005 11.00 11.00 10.71 10.81 145,943 -0.16(-1.43%)
Apr 21, 2005 10.96 10.98 10.71 10.96 149,008 +0.03(+0.29%)
Apr 20, 2005 10.77 11.04 10.77 10.93 249,368 +0.16(+1.53%)
Apr 19, 2005 10.42 10.85 10.42 10.77 614,419 +0.43(+4.17%)
Apr 18, 2005 10.58 10.64 10.28 10.34 300,314 -0.32(-3.01%)
Apr 15, 2005 10.74 10.75 10.54 10.66 250,262 -0.08(-0.73%)
Apr 14, 2005 11.03 11.03 10.73 10.74 231,748 -0.26(-2.35%)
Apr 13, 2005 11.02 11.07 10.82 11.00 235,578 -0.05(-0.50%)
Apr 12, 2005 11.22 11.29 11.01 11.05 178,120 -0.16(-1.47%)
Apr 11, 2005 11.09 11.34 11.09 11.22 62,310 +0.11(+0.99%)
Apr 08, 2005 11.11 11.22 11.06 11.11 44,178 -0.01(-0.07%)
Apr 07, 2005 11.32 11.34 11.09 11.11 29,622 -0.18(-1.59%)
Apr 06, 2005 11.25 11.32 11.06 11.29 98,317 +0.03(+0.28%)
Apr 05, 2005 11.00 11.29 10.93 11.26 119,768 +0.32(+2.93%)
Apr 04, 2005 11.06 11.11 10.89 10.94 103,807 -4692.73(-99.77%)
Apr 01, 2005 4704 4712 4695 4704 3,682,687 +37.51(+0.80%)
Mar 31, 2005 4652 4684 4652 4666 3,262,093 -2.55(-0.05%)
Mar 30, 2005 4727 4727 4669 4669 3,412,761 -68.53(-1.45%)
Mar 29, 2005 4771 4772 4737 4737 2,970,971 +4725.88(+41586.74%)
Mar 28, 2005 11.36 11.40 11.28 11.36 122,705 -4688.49(-99.76%)
Mar 25, 2005 4722 4742 4700 4700 3,713,076 -14.48(-0.31%)
Mar 24, 2005 4703 4718 4676 4714 3,489,883 +0.55(+0.01%)
Mar 23, 2005 4744 4744 4698 4714 3,663,790 -31.46(-0.66%)
Mar 22, 2005 4743 4760 4739 4745 3,363,985 +4734.07(+42389.23%)
Mar 21, 2005 11.14 11.29 11.12 11.17 87,464 -4713.33(-99.76%)
Mar 18, 2005 4716 4742 4701 4724 3,390,799 -31.24(-0.66%)
Mar 17, 2005 4740 4772 4737 4756 3,454,642 +6.96(+0.15%)
Mar 16, 2005 4821 4832 4721 4749 4,764,178 -72.08(-1.50%)
Mar 15, 2005 4841 4850 4818 4821 4,161,761 +4809.83(+43618.29%)
Mar 14, 2005 11.36 11.40 10.89 11.03 434,128 -4838.82(-99.77%)
Mar 11, 2005 4862 4868 4831 4850 5,167,407 -16.25(-0.33%)
Mar 10, 2005 4827 4877 4827 4866 4,563,968 +31.28(+0.65%)
Mar 09, 2005 4895 4899 4822 4835 5,196,264 -36.95(-0.76%)
Mar 08, 2005 4875 4901 4872 4872 4,787,927 +4860.51(+43158.10%)
Mar 07, 2005 11.28 11.35 11.14 11.26 183,355 -4846.31(-99.77%)
Mar 04, 2005 4871 4871 4828 4858 4,504,722 -17.91(-0.37%)
Mar 03, 2005 4909 4909 4871 4875 4,523,875 -26.97(-0.55%)
Mar 02, 2005 4877 4903 4862 4902 5,559,144 +4891.28(+43796.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.