Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0320 0.0325 0.0295 0.0295 226,875 -0.00(-1.67%)
Jun 28, 2007 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 27, 2007 0.0310 0.0310 0.0300 0.0300 30,000 -0.00(-3.23%)
Jun 26, 2007 0.0350 0.0350 0.0310 0.0310 99,520 -0.00(-13.89%)
Jun 25, 2007 0.0380 0.0380 0.0360 0.0360 90,900 -0.00(-5.26%)
Jun 22, 2007 0.0370 0.0380 0.0350 0.0380 121,784 +0.00(+2.70%)
Jun 21, 2007 0.0380 0.0380 0.0370 0.0370 15,000 -0.00(-2.63%)
Jun 20, 2007 0.0380 0.0380 0.0380 0.0380 13,765 +0.00(+0.00%)
Jun 19, 2007 0.0380 0.0380 0.0380 0.0380 8,765 -0.00(-2.56%)
Jun 18, 2007 0.0400 0.0400 0.0390 0.0390 15,000 -0.00(-7.14%)
Jun 15, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 14, 2007 0.0420 0.0420 0.0420 0.0420 50,000 +0.00(+0.00%)
Jun 13, 2007 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+0.00%)
Jun 12, 2007 0.0420 0.0420 0.0420 0.0420 4,000 +0.00(+5.00%)
Jun 11, 2007 0.0460 0.0460 0.0400 0.0400 277,000 -0.01(-13.04%)
Jun 08, 2007 0.0480 0.0480 0.0460 0.0460 75,500 -0.00(-6.12%)
Jun 07, 2007 0.0480 0.0490 0.0480 0.0490 30,000 +0.00(+2.08%)
Jun 06, 2007 0.0480 0.0480 0.0480 0.0480 7,099 +0.00(+0.00%)
Jun 05, 2007 0.0460 0.0480 0.0460 0.0480 129,000 +0.00(+4.35%)
Jun 04, 2007 0.0470 0.0490 0.0450 0.0460 46,000 -0.00(-2.13%)
Jun 01, 2007 0.0430 0.0470 0.0430 0.0470 22,000 +0.00(+9.30%)
May 31, 2007 0.0420 0.0430 0.0420 0.0430 27,162 +0.00(+0.00%)
May 30, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 29, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 25, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 24, 2007 0.0390 0.0430 0.0390 0.0430 278,300 +0.00(+10.26%)
May 23, 2007 0.0360 0.0390 0.0360 0.0390 2,000 +0.00(+8.33%)
May 22, 2007 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+0.00%)
May 21, 2007 0.0350 0.0390 0.0340 0.0360 251,000 +0.00(+12.50%)
May 18, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 17, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 16, 2007 0.0320 0.0320 0.0320 0.0320 2,000 +0.00(+0.00%)
May 15, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 14, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 11, 2007 0.0320 0.0320 0.0320 0.0320 22,700 +0.00(+0.00%)
May 10, 2007 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.00%)
May 09, 2007 0.0350 0.0350 0.0320 0.0320 14,000 +0.00(+6.67%)
May 08, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 07, 2007 0.0300 0.0300 0.0300 0.0300 33,700 +0.00(+0.00%)
May 04, 2007 0.0280 0.0300 0.0280 0.0300 42,500 +0.00(+11.11%)
May 03, 2007 0.0260 0.0270 0.0260 0.0270 181,900 +0.00(+3.85%)
May 02, 2007 0.0260 0.0260 0.0260 0.0260 30,000 -0.00(-3.70%)
May 01, 2007 0.0270 0.0270 0.0270 0.0270 7,500 +0.00(+0.00%)
Apr 30, 2007 0.0270 0.0270 0.0270 0.0270 9,000 +0.00(+0.00%)
Apr 27, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 26, 2007 0.0270 0.0270 0.0270 0.0270 45,000 +0.00(+3.85%)
Apr 25, 2007 0.0260 0.0270 0.0260 0.0260 6,160 -0.00(-3.70%)
Apr 24, 2007 0.0270 0.0270 0.0270 0.0270 10,000 +0.00(+0.00%)
Apr 23, 2007 0.0260 0.0270 0.0260 0.0270 146,500 +0.00(+0.00%)
Apr 20, 2007 0.0300 0.0300 0.0270 0.0270 67,222 -0.00(-10.00%)
Apr 19, 2007 0.0300 0.0300 0.0300 0.0300 45,000 -0.00(-6.25%)
Apr 18, 2007 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+0.00%)
Apr 17, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 16, 2007 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 13, 2007 0.0300 0.0320 0.0300 0.0320 85,000 +0.00(+10.34%)
Apr 12, 2007 0.0300 0.0300 0.0290 0.0290 21,609 +0.00(+0.00%)
Apr 11, 2007 0.0290 0.0300 0.0290 0.0290 65,638 -0.00(-3.33%)
Apr 10, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2007 0.0320 0.0320 0.0280 0.0300 171,300 +0.00(+0.00%)
Apr 05, 2007 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+7.14%)
Apr 04, 2007 0.0280 0.0280 0.0280 0.0280 17,100 -0.00(-6.67%)
Apr 03, 2007 0.0300 0.0300 0.0280 0.0300 31,000 +0.00(+0.00%)
Apr 02, 2007 0.0280 0.0300 0.0280 0.0300 13,300 +0.00(+7.14%)
Mar 30, 2007 0.0280 0.0280 0.0280 0.0280 6,450 +0.00(+0.00%)
Mar 29, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 28, 2007 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Mar 27, 2007 0.0280 0.0280 0.0280 0.0280 40,000 +0.00(+0.00%)
Mar 26, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 23, 2007 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-6.67%)
Mar 22, 2007 0.0300 0.0300 0.0280 0.0300 38,387 +0.00(+0.00%)
Mar 21, 2007 0.0270 0.0300 0.0260 0.0300 289,675 +0.01(+25.00%)
Mar 20, 2007 0.0270 0.0270 0.0240 0.0240 6,500 +0.00(+0.00%)
Mar 19, 2007 0.0275 0.0275 0.0200 0.0240 171,000 -0.00(-12.73%)
Mar 16, 2007 0.0280 0.0280 0.0275 0.0275 54,440 +0.00(+0.00%)
Mar 15, 2007 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Mar 14, 2007 0.0280 0.0280 0.0275 0.0275 382,000 -0.00(-1.79%)
Mar 13, 2007 0.0275 0.0280 0.0280 0.0280 950 +0.00(+1.82%)
Mar 12, 2007 0.0265 0.0290 0.0265 0.0275 658,775 +0.00(+5.77%)
Mar 09, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 08, 2007 0.0280 0.0280 0.0260 0.0260 20,000 +0.00(+0.00%)
Mar 07, 2007 0.0290 0.0290 0.0260 0.0260 108,940 -0.00(-7.14%)
Mar 06, 2007 0.0290 0.0290 0.0280 0.0280 132,000 -0.00(-3.45%)
Mar 05, 2007 0.0290 0.0290 0.0280 0.0290 320,866 +0.00(+0.00%)
Mar 02, 2007 0.0360 0.0400 0.0260 0.0290 452,150 -0.01(-25.64%)
Mar 01, 2007 0.0415 0.0415 0.0390 0.0390 77,000 -0.00(-6.02%)
Feb 28, 2007 0.0415 0.0415 0.0415 0.0415 6,612 +0.00(+0.00%)
Feb 27, 2007 0.0420 0.0420 0.0415 0.0415 20,000 -0.00(-7.78%)
Feb 26, 2007 0.0420 0.0450 0.0420 0.0450 19,750 +0.00(+7.14%)
Feb 23, 2007 0.0420 0.0421 0.0420 0.0420 69,273 +0.00(+0.00%)
Feb 22, 2007 0.0410 0.0470 0.0410 0.0420 203,100 +0.00(+2.44%)
Feb 21, 2007 0.0430 0.0460 0.0410 0.0410 211,135 -0.00(-10.87%)
Feb 20, 2007 0.0470 0.0470 0.0460 0.0460 101,000 +0.00(+2.22%)
Feb 16, 2007 0.0430 0.0450 0.0430 0.0450 10,450 +0.00(+4.65%)
Feb 15, 2007 0.0415 0.0450 0.0415 0.0430 59,600 +0.00(+4.88%)
Feb 14, 2007 0.0420 0.0420 0.0410 0.0410 40,000 -0.00(-2.38%)
Feb 13, 2007 0.0420 0.0420 0.0410 0.0420 47,200 +0.00(+2.44%)
Feb 12, 2007 0.0450 0.0450 0.0410 0.0410 21,000 +0.00(+0.00%)
Feb 09, 2007 0.0450 0.0450 0.0410 0.0410 238,209 -0.00(-8.89%)
Feb 08, 2007 0.0430 0.0450 0.0430 0.0450 39,500 +0.00(+7.14%)
Feb 07, 2007 0.0460 0.0500 0.0420 0.0420 331,037 -0.00(-8.70%)
Feb 06, 2007 0.0500 0.0500 0.0460 0.0460 49,650 -0.00(-8.00%)
Feb 05, 2007 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 02, 2007 0.0493 0.0500 0.0480 0.0500 31,000 +0.00(+1.01%)
Feb 01, 2007 0.0500 0.0540 0.0490 0.0495 171,098 +0.00(+5.32%)
Jan 31, 2007 0.0460 0.0480 0.0450 0.0470 363,500 +0.00(+9.30%)
Jan 30, 2007 0.0420 0.0445 0.0420 0.0430 38,900 +0.00(+4.88%)
Jan 29, 2007 0.0400 0.0445 0.0380 0.0410 96,700 +0.00(+7.89%)
Jan 26, 2007 0.0480 0.0480 0.0370 0.0380 282,100 -0.01(-15.56%)
Jan 25, 2007 0.0450 0.0450 0.0440 0.0450 89,549 +0.00(+0.00%)
Jan 24, 2007 0.0470 0.0470 0.0430 0.0450 55,977 -0.00(-6.05%)
Jan 23, 2007 0.0550 0.0550 0.0479 0.0479 334,660 -0.01(-9.62%)
Jan 22, 2007 0.0610 0.0610 0.0530 0.0530 269,300 -0.01(-13.11%)
Jan 19, 2007 0.0610 0.0610 0.0590 0.0610 1,000 +0.00(+3.39%)
Jan 18, 2007 0.0590 0.0610 0.0590 0.0590 19,000 +0.00(+0.00%)
Jan 17, 2007 0.0595 0.0630 0.0590 0.0590 129,788 -0.00(-0.84%)
Jan 16, 2007 0.0605 0.0635 0.0590 0.0595 297,516 +0.00(+0.00%)
Jan 12, 2007 0.0600 0.0630 0.0590 0.0595 505,770 +0.00(+4.39%)
Jan 11, 2007 0.0560 0.0600 0.0560 0.0570 211,350 +0.00(+1.79%)
Jan 10, 2007 0.0590 0.0590 0.0560 0.0560 97,550 +0.00(+0.00%)
Jan 09, 2007 0.0600 0.0600 0.0560 0.0560 286,803 +0.00(+3.70%)
Jan 08, 2007 0.0540 0.0620 0.0540 0.0540 22,700 +0.00(+0.00%)
Jan 05, 2007 0.0520 0.0540 0.0520 0.0540 15,800 +0.00(+3.85%)
Jan 04, 2007 0.0520 0.0550 0.0520 0.0520 16,287 +0.00(+0.00%)
Jan 03, 2007 0.0520 0.0520 0.0520 0.0520 15,000 -0.00(-5.45%)
Dec 29, 2006 0.0590 0.0590 0.0550 0.0550 2,100 -0.00(-1.79%)
Dec 28, 2006 0.0590 0.0590 0.0560 0.0560 55,000 +0.00(+0.00%)
Dec 27, 2006 0.0560 0.0560 0.0560 0.0560 8,850 -0.00(-5.08%)
Dec 26, 2006 0.0600 0.0600 0.0560 0.0590 28,000 -0.00(-1.67%)
Dec 22, 2006 0.0600 0.0610 0.0580 0.0600 98,300 -0.00(-1.64%)
Dec 21, 2006 0.0610 0.0620 0.0600 0.0610 51,700 +0.00(+0.00%)
Dec 20, 2006 0.0630 0.0630 0.0600 0.0610 46,907 -0.00(-3.17%)
Dec 19, 2006 0.0640 0.0640 0.0620 0.0630 34,613 -0.00(-1.56%)
Dec 18, 2006 0.0640 0.0640 0.0620 0.0640 227,600 +0.00(+0.00%)
Dec 15, 2006 0.0640 0.0640 0.0640 0.0640 1,900 +0.00(+0.00%)
Dec 14, 2006 0.0640 0.0640 0.0610 0.0640 12,250 +0.00(+3.23%)
Dec 13, 2006 0.0640 0.0645 0.0620 0.0620 94,544 -0.00(-3.13%)
Dec 12, 2006 0.0610 0.0670 0.0610 0.0640 132,613 +0.00(+0.00%)
Dec 11, 2006 0.0620 0.0640 0.0620 0.0640 10,047 +0.00(+3.23%)
Dec 08, 2006 0.0640 0.0640 0.0600 0.0620 66,700 +0.00(+0.81%)
Dec 07, 2006 0.0660 0.0690 0.0615 0.0615 240,500 -0.01(-9.56%)
Dec 06, 2006 0.0640 0.0680 0.0630 0.0680 402,270 +0.01(+11.48%)
Dec 05, 2006 0.0590 0.0630 0.0570 0.0610 785,846 +0.01(+17.31%)
Dec 04, 2006 0.0490 0.0520 0.0480 0.0520 126,790 +0.00(+6.12%)
Dec 01, 2006 0.0500 0.0500 0.0490 0.0490 45,568 -0.00(-5.77%)
Nov 30, 2006 0.0490 0.0520 0.0490 0.0520 14,150 +0.00(+6.12%)
Nov 29, 2006 0.0520 0.0520 0.0490 0.0490 76,020 -0.00(-2.00%)
Nov 28, 2006 0.0530 0.0550 0.0500 0.0500 195,100 +0.00(+0.00%)
Nov 27, 2006 0.0510 0.0600 0.0470 0.0500 1,482,779 -0.00(-1.96%)
Nov 24, 2006 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Nov 22, 2006 0.0520 0.0540 0.0510 0.0510 55,600 -0.00(-1.92%)
Nov 21, 2006 0.0520 0.0520 0.0500 0.0520 86,500 +0.00(+6.12%)
Nov 20, 2006 0.0490 0.0540 0.0490 0.0490 34,220 -0.00(-9.26%)
Nov 17, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 16, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 15, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Nov 14, 2006 0.0500 0.0540 0.0500 0.0540 7,385 +0.00(+8.00%)
Nov 13, 2006 0.0500 0.0500 0.0500 0.0500 1,343 -0.00(-7.41%)
Nov 10, 2006 0.0500 0.0540 0.0500 0.0540 15,000 +0.00(+8.00%)
Nov 09, 2006 0.0490 0.0500 0.0490 0.0500 12,200 +0.00(+0.00%)
Nov 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2006 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+2.04%)
Nov 06, 2006 0.0590 0.0590 0.0490 0.0490 424,500 -0.01(-16.95%)
Nov 03, 2006 0.0600 0.0600 0.0590 0.0590 4,900 -0.00(-1.67%)
Nov 02, 2006 0.0550 0.0600 0.0550 0.0600 2,685 +0.00(+3.45%)
Nov 01, 2006 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Oct 31, 2006 0.0530 0.0580 0.0510 0.0580 131,870 +0.01(+16.00%)
Oct 30, 2006 0.0530 0.0530 0.0500 0.0500 25,200 -0.00(-5.66%)
Oct 27, 2006 0.0530 0.0530 0.0530 0.0530 20,000 +0.00(+0.00%)
Oct 26, 2006 0.0550 0.0550 0.0500 0.0530 423,111 +0.00(+10.42%)
Oct 25, 2006 0.0400 0.0550 0.0400 0.0480 584,252 +0.01(+20.00%)
Oct 24, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2006 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 20, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2006 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2006 0.0400 0.0400 0.0400 0.0400 3,277 +0.00(+0.00%)
Oct 16, 2006 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 13, 2006 0.0400 0.0400 0.0390 0.0400 21,500 +0.00(+2.56%)
Oct 12, 2006 0.0400 0.0400 0.0390 0.0390 141,920 -0.00(-2.50%)
Oct 11, 2006 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+2.56%)
Oct 10, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 09, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 06, 2006 0.0390 0.0390 0.0390 0.0390 720 -0.00(-2.50%)
Oct 05, 2006 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 04, 2006 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+2.56%)
Oct 03, 2006 0.0390 0.0390 0.0390 0.0390 6,500 +0.00(+0.00%)
Oct 02, 2006 0.0380 0.0390 0.0380 0.0390 8,000 +0.00(+8.33%)
Sep 29, 2006 0.0400 0.0400 0.0360 0.0360 140,300 -0.00(-7.69%)
Sep 28, 2006 0.0400 0.0400 0.0390 0.0390 216,514 -0.00(-2.50%)
Sep 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2006 0.0400 0.0400 0.0400 0.0400 820 +0.00(+0.00%)
Sep 25, 2006 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+0.00%)
Sep 22, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2006 0.0400 0.0400 0.0400 0.0400 135,552 +0.00(+0.00%)
Sep 20, 2006 0.0360 0.0400 0.0360 0.0400 63,715 +0.00(+11.11%)
Sep 19, 2006 0.0440 0.0550 0.0360 0.0360 2,086,343 -0.01(-18.18%)
Sep 18, 2006 0.0440 0.0450 0.0420 0.0440 760,285 +0.00(+4.76%)
Sep 15, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Sep 14, 2006 0.0420 0.0450 0.0420 0.0420 65,500 +0.00(+0.00%)
Sep 13, 2006 0.0420 0.0420 0.0420 0.0420 14,500 +0.00(+0.00%)
Sep 12, 2006 0.0420 0.0420 0.0420 0.0420 200 -0.00(-2.33%)
Sep 11, 2006 0.0430 0.0430 0.0430 0.0430 5,000 +0.00(+0.00%)
Sep 08, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Sep 07, 2006 0.0420 0.0430 0.0420 0.0430 15,000 +0.00(+2.38%)
Sep 06, 2006 0.0420 0.0420 0.0420 0.0420 200 -0.00(-2.33%)
Sep 05, 2006 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Sep 01, 2006 0.0450 0.0450 0.0430 0.0430 24,999 -0.00(-4.44%)
Aug 31, 2006 0.0480 0.0480 0.0450 0.0450 46,000 -0.00(-6.25%)
Aug 30, 2006 0.0480 0.0480 0.0480 0.0480 1,000 +0.01(+14.29%)
Aug 29, 2006 0.0420 0.0420 0.0420 0.0420 1,500 -0.00(-6.67%)
Aug 28, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2006 0.0400 0.0450 0.0400 0.0450 247,000 +0.01(+25.00%)
Aug 24, 2006 0.0360 0.0360 0.0360 0.0360 990 +0.00(+0.00%)
Aug 23, 2006 0.0420 0.0420 0.0360 0.0360 102,085 -0.01(-18.18%)
Aug 22, 2006 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-3.30%)
Aug 21, 2006 0.0460 0.0460 0.0450 0.0455 203,350 -0.00(-1.09%)
Aug 18, 2006 0.0490 0.0510 0.0460 0.0460 252,440 +0.00(+1.10%)
Aug 17, 2006 0.0460 0.0460 0.0455 0.0455 194,583 -0.00(-1.09%)
Aug 16, 2006 0.0510 0.0510 0.0460 0.0460 328,765 -0.00(-4.17%)
Aug 15, 2006 0.0490 0.0491 0.0465 0.0480 314,265 -0.00(-2.04%)
Aug 14, 2006 0.0500 0.0500 0.0490 0.0490 65,267 -0.00(-2.00%)
Aug 11, 2006 0.0460 0.0510 0.0440 0.0500 235,400 +0.00(+8.70%)
Aug 10, 2006 0.0400 0.0460 0.0390 0.0460 60,400 +0.01(+15.00%)
Aug 09, 2006 0.0420 0.0420 0.0400 0.0400 131,000 -0.00(-4.76%)
Aug 08, 2006 0.0430 0.0440 0.0420 0.0420 168,000 -0.00(-2.33%)
Aug 07, 2006 0.0450 0.0450 0.0430 0.0430 110,000 -0.00(-4.44%)
Aug 04, 2006 0.0390 0.0450 0.0390 0.0450 203,300 +0.00(+12.50%)
Aug 03, 2006 0.0400 0.0500 0.0350 0.0400 302,500 +0.00(+14.29%)
Aug 02, 2006 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+20.69%)
Aug 01, 2006 0.0290 0.0290 0.0290 0.0290 150,000 -0.00(-3.33%)
Jul 31, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2006 0.0305 0.0305 0.0290 0.0300 91,000 +0.00(+15.38%)
Jul 27, 2006 0.0260 0.0260 0.0260 0.0260 1,000 -0.01(-25.71%)
Jul 26, 2006 0.0300 0.0350 0.0300 0.0350 254,253 +0.01(+20.69%)
Jul 25, 2006 0.0280 0.0290 0.0260 0.0290 87,900 -0.00(-3.33%)
Jul 24, 2006 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+15.38%)
Jul 21, 2006 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jul 20, 2006 0.0260 0.0300 0.0260 0.0260 45,500 +0.00(+0.00%)
Jul 19, 2006 0.0290 0.0290 0.0260 0.0260 80,000 +0.00(+0.00%)
Jul 18, 2006 0.0270 0.0290 0.0260 0.0260 369,000 -0.00(-3.70%)
Jul 17, 2006 0.0290 0.0300 0.0270 0.0270 450,000 -0.00(-3.57%)
Jul 14, 2006 0.0260 0.0280 0.0260 0.0280 133,000 +0.00(+3.70%)
Jul 13, 2006 0.0280 0.0290 0.0270 0.0270 240,000 +0.00(+0.00%)
Jul 12, 2006 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jul 11, 2006 0.0290 0.0290 0.0260 0.0270 129,000 -0.00(-3.57%)
Jul 10, 2006 0.0260 0.0290 0.0260 0.0280 83,000 +0.00(+7.69%)
Jul 07, 2006 0.0260 0.0260 0.0260 0.0260 500 -0.00(-3.70%)
Jul 06, 2006 0.0270 0.0270 0.0270 0.0270 55,000 -0.00(-6.90%)
Jul 05, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.