Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.490 9.650 9.225 9.270 520,548 -0.22(-2.32%)
Jun 29, 2010 9.600 9.750 9.370 9.490 682,445 -0.52(-5.19%)
Jun 25, 2010 9.860 10.03 9.690 10.01 1,457,154 +0.17(+1.73%)
Jun 24, 2010 9.460 9.850 9.235 9.840 861,477 +0.31(+3.25%)
Jun 23, 2010 9.520 9.700 9.110 9.530 660,380 +0.06(+0.63%)
Jun 22, 2010 9.690 9.850 9.400 9.470 698,814 -0.16(-1.66%)
Jun 21, 2010 9.770 9.990 9.560 9.630 833,591 +0.09(+0.94%)
Jun 18, 2010 9.580 9.680 9.024 9.540 4,956,386 +0.03(+0.32%)
Jun 17, 2010 8.770 9.700 8.610 9.510 1,635,489 +0.84(+9.69%)
Jun 16, 2010 8.590 8.810 8.499 8.670 479,122 -0.03(-0.34%)
Jun 15, 2010 8.540 8.750 8.420 8.700 568,638 +0.23(+2.72%)
Jun 14, 2010 8.870 8.980 8.440 8.470 521,840 -0.27(-3.09%)
Jun 11, 2010 8.110 8.750 8.110 8.740 693,048 +0.47(+5.68%)
Jun 10, 2010 7.940 8.280 7.940 8.270 549,388 +0.48(+6.16%)
Jun 09, 2010 7.940 8.110 7.690 7.790 602,103 -0.09(-1.14%)
Jun 08, 2010 8.340 8.430 7.800 7.880 820,179 -0.44(-5.29%)
Jun 07, 2010 8.510 8.600 8.300 8.320 557,028 -0.12(-1.42%)
Jun 04, 2010 8.900 9.090 8.410 8.440 555,438 -0.74(-8.06%)
Jun 03, 2010 9.000 9.220 8.890 9.180 408,477 +0.13(+1.44%)
Jun 02, 2010 8.650 9.050 8.420 9.050 535,900 +0.47(+5.48%)
Jun 01, 2010 8.810 9.070 8.560 8.580 728,609 -0.28(-3.16%)
May 28, 2010 8.860 9.090 8.810 8.860 1,681,999 +0.00(+0.00%)
May 27, 2010 8.680 8.860 8.490 8.860 641,014 +0.40(+4.73%)
May 26, 2010 8.500 8.800 8.350 8.460 561,849 +0.05(+0.59%)
May 25, 2010 8.360 8.450 8.260 8.410 623,262 -0.12(-1.41%)
May 24, 2010 8.610 8.660 8.360 8.530 375,646 -0.08(-0.93%)
May 21, 2010 8.540 8.950 8.220 8.610 653,083 -0.10(-1.15%)
May 20, 2010 8.870 9.240 8.710 8.710 837,948 -0.55(-5.94%)
May 19, 2010 9.140 9.400 9.030 9.260 428,815 +0.08(+0.87%)
May 18, 2010 9.370 9.440 9.140 9.180 270,115 -0.15(-1.61%)
May 17, 2010 9.210 9.370 9.000 9.330 349,441 +0.17(+1.86%)
May 14, 2010 9.460 9.480 9.040 9.160 626,472 -0.32(-3.38%)
May 13, 2010 9.440 9.590 9.180 9.480 461,367 +0.08(+0.85%)
May 12, 2010 9.190 9.450 8.950 9.400 646,874 +0.28(+3.07%)
May 11, 2010 9.180 9.187 8.500 9.120 1,611,777 +0.53(+6.17%)
May 10, 2010 8.560 8.660 8.430 8.590 1,173,297 +0.45(+5.53%)
May 07, 2010 8.100 8.300 7.750 8.140 6,872,803 -0.56(-6.44%)
May 06, 2010 9.400 9.580 8.410 8.700 2,201,810 -1.15(-11.68%)
May 05, 2010 10.18 10.25 9.850 9.850 734,748 -0.40(-3.90%)
May 04, 2010 10.30 10.32 10.06 10.25 630,942 -0.21(-2.01%)
May 03, 2010 10.10 10.68 10.10 10.46 1,290,919 +0.55(+5.55%)
Apr 30, 2010 9.890 10.18 9.750 9.910 867,612 +0.01(+0.10%)
Apr 29, 2010 9.680 9.950 9.536 9.900 502,557 +0.32(+3.34%)
Apr 28, 2010 9.490 9.630 9.360 9.580 359,704 +0.13(+1.38%)
Apr 27, 2010 9.630 9.768 9.380 9.450 482,752 -0.16(-1.66%)
Apr 26, 2010 9.910 10.04 9.530 9.610 828,010 -0.23(-2.34%)
Apr 23, 2010 9.710 9.930 9.500 9.840 489,627 +0.16(+1.65%)
Apr 22, 2010 9.660 9.762 9.350 9.680 473,411 -0.05(-0.51%)
Apr 21, 2010 10.05 10.15 9.620 9.730 748,286 -0.15(-1.52%)
Apr 20, 2010 9.770 9.960 9.600 9.880 1,505,964 +0.09(+0.92%)
Apr 19, 2010 9.910 10.90 9.750 9.790 2,722,022 -0.14(-1.41%)
Apr 16, 2010 9.540 10.02 9.300 9.930 3,455,371 +0.93(+10.33%)
Apr 15, 2010 9.590 9.740 8.990 9.000 1,688,832 -0.24(-2.60%)
Apr 14, 2010 8.980 9.280 8.800 9.240 1,070,589 +0.27(+3.01%)
Apr 13, 2010 8.380 9.000 8.250 8.970 1,273,769 +0.60(+7.17%)
Apr 12, 2010 8.290 8.380 8.100 8.370 371,580 +0.11(+1.33%)
Apr 09, 2010 8.020 8.260 7.995 8.260 382,980 +0.22(+2.74%)
Apr 08, 2010 8.340 8.340 7.956 8.040 629,168 -0.31(-3.71%)
Apr 07, 2010 8.190 8.420 8.150 8.350 890,736 +0.20(+2.45%)
Apr 06, 2010 8.160 8.310 7.990 8.150 544,189 -0.03(-0.37%)
Apr 05, 2010 8.060 8.200 8.060 8.180 299,819 +0.12(+1.49%)
Apr 01, 2010 8.120 8.060 8.060 8.060 503,400 -0.03(-0.37%)
Mar 31, 2010 8.250 8.340 8.030 8.090 543,531 -0.18(-2.18%)
Mar 30, 2010 8.190 8.300 8.120 8.270 497,250 +0.06(+0.73%)
Mar 29, 2010 8.000 8.230 7.980 8.210 413,431 +0.21(+2.63%)
Mar 26, 2010 8.090 8.240 7.940 8.000 291,074 -0.09(-1.11%)
Mar 25, 2010 8.110 8.290 8.030 8.090 426,600 -0.02(-0.25%)
Mar 24, 2010 8.120 8.180 8.000 8.110 366,174 -0.01(-0.12%)
Mar 23, 2010 7.960 8.140 7.849 8.120 827,818 +0.19(+2.40%)
Mar 22, 2010 7.760 7.960 7.601 7.930 310,408 +0.14(+1.80%)
Mar 19, 2010 8.010 8.020 7.750 7.790 776,412 -0.14(-1.77%)
Mar 18, 2010 7.550 8.030 7.500 7.930 1,253,243 +0.42(+5.52%)
Mar 17, 2010 7.430 7.552 7.410 7.515 791,782 +0.12(+1.69%)
Mar 16, 2010 7.340 7.390 7.100 7.390 220,789 +0.05(+0.68%)
Mar 15, 2010 7.300 7.420 7.170 7.340 218,781 -0.08(-1.08%)
Mar 12, 2010 7.610 7.610 7.380 7.420 285,805 -0.17(-2.24%)
Mar 11, 2010 7.460 7.650 7.405 7.590 377,428 +0.08(+1.07%)
Mar 10, 2010 7.450 7.650 7.450 7.510 405,568 +0.05(+0.67%)
Mar 09, 2010 7.450 7.770 7.430 7.460 836,704 +0.09(+1.22%)
Mar 08, 2010 7.070 7.370 7.060 7.370 1,012,696 +0.27(+3.80%)
Mar 05, 2010 7.040 7.150 6.990 7.100 250,146 +0.10(+1.43%)
Mar 04, 2010 7.090 7.140 6.930 7.000 189,721 -0.03(-0.43%)
Mar 03, 2010 6.990 7.240 6.900 7.030 445,146 +0.07(+1.01%)
Mar 02, 2010 6.750 6.990 6.672 6.960 289,117 +0.28(+4.19%)
Mar 01, 2010 6.630 6.750 6.575 6.680 320,589 +0.07(+1.06%)
Feb 26, 2010 6.670 6.730 6.450 6.610 465,637 -0.08(-1.20%)
Feb 25, 2010 6.430 6.740 6.250 6.690 416,450 +0.17(+2.61%)
Feb 24, 2010 6.740 6.850 6.500 6.520 769,405 -0.18(-2.69%)
Feb 23, 2010 6.600 6.700 6.430 6.700 1,014,804 +0.10(+1.52%)
Feb 22, 2010 6.800 6.830 6.580 6.600 272,990 -0.20(-2.94%)
Feb 19, 2010 6.910 6.910 6.750 6.800 565,523 -0.10(-1.45%)
Feb 18, 2010 7.000 7.030 6.840 6.900 334,270 -0.10(-1.43%)
Feb 17, 2010 6.880 7.000 6.830 7.000 290,303 +0.13(+1.89%)
Feb 16, 2010 6.720 6.870 6.640 6.870 373,520 +0.12(+1.78%)
Feb 12, 2010 6.490 6.750 6.750 6.750 346,700 +0.17(+2.58%)
Feb 11, 2010 6.610 6.650 6.410 6.580 299,329 -0.03(-0.45%)
Feb 10, 2010 6.390 6.620 6.250 6.610 384,826 +0.19(+2.96%)
Feb 09, 2010 6.440 6.480 6.340 6.420 407,096 +0.07(+1.10%)
Feb 08, 2010 6.460 6.470 6.270 6.350 553,717 -0.13(-2.01%)
Feb 05, 2010 6.510 6.620 6.350 6.480 532,535 -0.04(-0.61%)
Feb 04, 2010 6.920 6.920 6.515 6.520 612,480 -0.45(-6.46%)
Feb 03, 2010 6.900 6.980 6.710 6.970 462,776 +0.05(+0.72%)
Feb 02, 2010 6.880 6.960 6.750 6.920 408,867 +0.06(+0.87%)
Feb 01, 2010 7.000 7.000 6.740 6.860 597,981 -0.13(-1.86%)
Jan 29, 2010 7.120 7.400 6.950 6.990 525,175 -0.11(-1.55%)
Jan 28, 2010 7.290 7.330 7.077 7.100 364,646 -0.26(-3.53%)
Jan 27, 2010 7.070 7.380 7.070 7.360 555,335 +0.33(+4.69%)
Jan 26, 2010 7.100 7.160 6.950 7.030 557,000 -0.11(-1.54%)
Jan 25, 2010 7.420 7.460 6.990 7.140 639,339 -0.27(-3.64%)
Jan 22, 2010 7.500 7.600 7.380 7.410 408,548 -0.12(-1.59%)
Jan 21, 2010 7.650 7.720 7.400 7.530 426,117 -0.09(-1.18%)
Jan 20, 2010 7.770 7.820 7.440 7.620 785,062 -0.23(-2.93%)
Jan 19, 2010 7.890 7.960 7.780 7.850 678,018 +0.00(+0.00%)
Jan 15, 2010 8.080 7.850 7.850 7.850 588,800 -0.16(-2.00%)
Jan 14, 2010 7.730 8.020 7.730 8.010 908,646 +0.28(+3.62%)
Jan 13, 2010 7.770 7.860 7.655 7.730 436,771 +0.01(+0.13%)
Jan 12, 2010 7.790 7.850 7.640 7.720 518,200 -0.10(-1.28%)
Jan 11, 2010 7.830 8.010 7.760 7.820 387,659 -0.01(-0.13%)
Jan 08, 2010 7.830 7.980 7.750 7.830 653,874 +0.00(+0.00%)
Jan 07, 2010 7.850 8.080 7.760 7.830 531,196 -0.01(-0.13%)
Jan 06, 2010 7.840 8.070 7.830 7.840 460,311 -0.03(-0.38%)
Jan 05, 2010 8.020 8.190 7.870 7.870 437,913 -0.14(-1.75%)
Jan 04, 2010 7.970 8.110 7.890 8.010 659,993 +0.15(+1.91%)
Dec 31, 2009 7.960 7.860 7.860 7.860 416,900 -0.06(-0.76%)
Dec 30, 2009 7.900 7.970 7.860 7.920 411,213 -0.01(-0.13%)
Dec 29, 2009 8.000 8.010 7.900 7.930 224,407 -0.07(-0.88%)
Dec 28, 2009 8.000 8.090 7.950 8.000 317,904 +0.00(+0.00%)
Dec 24, 2009 8.030 8.090 7.960 8.000 112,623 -0.03(-0.37%)
Dec 23, 2009 8.110 8.230 7.980 8.030 477,214 -0.07(-0.86%)
Dec 22, 2009 8.270 8.270 8.020 8.100 367,269 -0.08(-0.98%)
Dec 21, 2009 7.970 8.190 7.900 8.180 616,096 +0.24(+3.02%)
Dec 18, 2009 8.100 8.110 7.850 7.940 820,653 -0.05(-0.63%)
Dec 17, 2009 8.230 8.300 7.990 7.990 693,807 -0.31(-3.73%)
Dec 16, 2009 8.350 8.355 8.180 8.300 698,466 -0.02(-0.24%)
Dec 15, 2009 8.480 8.480 8.260 8.320 571,719 -0.25(-2.92%)
Dec 14, 2009 8.495 8.960 8.150 8.570 2,170,126 -0.20(-2.28%)
Dec 11, 2009 9.010 9.100 8.630 8.770 782,100 -0.06(-0.68%)
Dec 10, 2009 9.120 9.240 8.634 8.830 1,793,696 -0.06(-0.67%)
Dec 09, 2009 8.170 9.550 7.910 8.890 5,293,742 +0.72(+8.81%)
Dec 08, 2009 8.930 8.930 8.150 8.170 700,396 -0.16(-1.92%)
Dec 07, 2009 8.740 8.740 8.280 8.330 957,520 -0.13(-1.54%)
Dec 04, 2009 8.140 8.520 8.080 8.460 653,426 +0.20(+2.42%)
Dec 03, 2009 8.410 8.550 8.240 8.260 491,817 -0.10(-1.20%)
Dec 02, 2009 8.070 8.360 8.070 8.360 558,735 +0.30(+3.72%)
Dec 01, 2009 7.960 8.150 7.691 8.060 2,005,978 +0.18(+2.28%)
Nov 30, 2009 8.010 8.150 7.500 7.880 1,216,217 -0.27(-3.31%)
Nov 27, 2009 8.070 8.280 8.000 8.150 244,054 -0.18(-2.16%)
Nov 25, 2009 8.390 8.499 8.290 8.330 252,534 -0.05(-0.60%)
Nov 24, 2009 8.670 8.800 8.320 8.380 571,765 -0.22(-2.56%)
Nov 23, 2009 8.590 8.820 8.410 8.600 595,885 +0.25(+2.99%)
Nov 20, 2009 8.020 8.490 8.020 8.350 562,242 +0.31(+3.86%)
Nov 19, 2009 8.370 8.380 7.950 8.040 598,306 -0.36(-4.29%)
Nov 18, 2009 8.610 8.800 8.240 8.400 371,168 -0.18(-2.10%)
Nov 17, 2009 8.690 8.828 8.460 8.580 660,695 -0.10(-1.15%)
Nov 16, 2009 8.380 8.920 8.300 8.680 1,122,412 +0.40(+4.83%)
Nov 13, 2009 7.860 8.290 7.820 8.280 526,974 +0.40(+5.08%)
Nov 12, 2009 8.010 8.080 7.850 7.880 270,560 -0.10(-1.25%)
Nov 11, 2009 8.000 8.030 7.820 7.980 351,131 +0.08(+1.01%)
Nov 10, 2009 7.940 8.290 7.820 7.900 565,870 -0.04(-0.50%)
Nov 09, 2009 8.220 8.490 7.890 7.940 830,773 -0.05(-0.63%)
Nov 06, 2009 7.250 8.090 7.250 7.990 918,378 +0.60(+8.12%)
Nov 05, 2009 7.390 7.590 7.230 7.390 1,238,068 +0.67(+9.97%)
Nov 04, 2009 6.860 7.020 6.640 6.720 427,904 -0.09(-1.32%)
Nov 03, 2009 6.790 6.840 6.610 6.810 293,130 -0.01(-0.15%)
Nov 02, 2009 6.700 6.870 6.560 6.820 343,347 +0.13(+1.94%)
Oct 30, 2009 7.350 7.500 6.440 6.690 1,406,692 -0.86(-11.39%)
Oct 29, 2009 7.450 7.600 7.350 7.550 355,529 +0.14(+1.89%)
Oct 28, 2009 7.570 7.630 7.330 7.410 276,819 -0.19(-2.50%)
Oct 27, 2009 7.680 7.800 7.550 7.600 232,409 -0.08(-1.04%)
Oct 26, 2009 7.680 7.880 7.630 7.680 301,295 -0.03(-0.39%)
Oct 23, 2009 7.690 7.940 7.610 7.710 248,452 -0.19(-2.41%)
Oct 22, 2009 7.670 7.940 7.610 7.900 297,329 +0.22(+2.86%)
Oct 21, 2009 7.620 7.990 7.620 7.680 411,940 +0.06(+0.79%)
Oct 20, 2009 7.720 8.020 7.600 7.620 380,003 -0.40(-4.99%)
Oct 19, 2009 7.990 8.110 7.960 8.020 260,188 +0.01(+0.12%)
Oct 16, 2009 8.000 8.090 7.820 8.010 337,782 -0.01(-0.12%)
Oct 15, 2009 7.770 8.020 7.700 8.020 302,604 +0.22(+2.82%)
Oct 14, 2009 7.780 7.920 7.680 7.800 219,928 +0.14(+1.83%)
Oct 13, 2009 7.770 7.944 7.520 7.660 285,991 -0.09(-1.16%)
Oct 12, 2009 7.930 7.990 7.740 7.750 236,131 -0.20(-2.52%)
Oct 09, 2009 8.000 8.000 7.780 7.950 191,386 -0.07(-0.87%)
Oct 08, 2009 7.980 8.070 7.840 8.020 545,569 +0.35(+4.56%)
Oct 07, 2009 7.570 7.730 7.510 7.670 166,544 +0.11(+1.46%)
Oct 06, 2009 7.370 7.645 7.300 7.560 242,127 +0.20(+2.72%)
Oct 05, 2009 7.470 7.630 7.320 7.360 204,298 -0.11(-1.47%)
Oct 02, 2009 7.510 7.660 7.450 7.470 262,062 -0.10(-1.32%)
Oct 01, 2009 8.070 8.190 7.540 7.570 367,174 -0.54(-6.66%)
Sep 30, 2009 8.430 8.480 8.069 8.110 991,632 -0.29(-3.45%)
Sep 29, 2009 8.290 8.500 8.100 8.400 325,361 +0.14(+1.69%)
Sep 28, 2009 8.140 8.350 8.050 8.260 164,502 +0.14(+1.72%)
Sep 25, 2009 8.000 8.310 7.990 8.120 165,418 +0.07(+0.87%)
Sep 24, 2009 8.440 8.440 7.890 8.050 314,383 -0.36(-4.28%)
Sep 23, 2009 8.580 8.600 8.210 8.410 407,470 -0.12(-1.41%)
Sep 22, 2009 8.490 8.630 8.250 8.530 400,814 +0.14(+1.67%)
Sep 21, 2009 8.300 8.500 8.300 8.390 221,431 +0.11(+1.33%)
Sep 18, 2009 8.250 8.400 8.200 8.280 301,701 +0.04(+0.49%)
Sep 17, 2009 8.250 8.560 8.190 8.240 383,794 +0.28(+3.52%)
Sep 16, 2009 7.830 8.050 7.820 7.960 242,313 +0.13(+1.66%)
Sep 15, 2009 7.900 7.990 7.750 7.830 173,417 -0.06(-0.76%)
Sep 14, 2009 7.820 7.940 7.800 7.890 223,449 -0.02(-0.25%)
Sep 11, 2009 8.150 8.170 7.880 7.910 206,437 -0.22(-2.71%)
Sep 10, 2009 7.730 8.180 7.600 8.130 597,124 +0.41(+5.31%)
Sep 09, 2009 7.470 7.730 7.340 7.720 353,875 +0.28(+3.76%)
Sep 08, 2009 7.650 7.650 7.360 7.440 243,967 -0.12(-1.59%)
Sep 04, 2009 7.350 7.560 7.200 7.560 507,989 +0.21(+2.86%)
Sep 03, 2009 7.350 7.442 7.230 7.350 154,435 -0.02(-0.27%)
Sep 02, 2009 7.350 7.460 7.200 7.370 758,771 +0.01(+0.14%)
Sep 01, 2009 7.320 7.730 7.320 7.360 499,063 +0.07(+0.96%)
Aug 31, 2009 7.210 7.290 7.050 7.290 398,283 +0.04(+0.55%)
Aug 28, 2009 7.490 7.490 7.160 7.250 176,632 -0.19(-2.55%)
Aug 27, 2009 7.520 7.520 7.250 7.440 188,838 -0.03(-0.40%)
Aug 26, 2009 7.550 7.620 7.400 7.470 196,930 -0.11(-1.45%)
Aug 25, 2009 7.560 7.730 7.470 7.580 218,025 +0.08(+1.07%)
Aug 24, 2009 7.520 7.590 7.310 7.500 290,284 -0.01(-0.13%)
Aug 21, 2009 7.560 7.570 7.290 7.510 422,849 +0.02(+0.27%)
Aug 20, 2009 7.290 7.650 7.290 7.490 390,851 +0.14(+1.90%)
Aug 19, 2009 7.140 7.350 7.100 7.350 326,303 +0.14(+1.94%)
Aug 18, 2009 7.160 7.470 7.110 7.210 353,136 +0.07(+0.98%)
Aug 17, 2009 7.060 7.160 6.880 7.140 327,511 -0.05(-0.70%)
Aug 14, 2009 7.340 7.350 7.050 7.190 309,783 -0.14(-1.91%)
Aug 13, 2009 7.370 7.620 7.300 7.330 255,965 -0.03(-0.41%)
Aug 12, 2009 7.220 7.680 7.220 7.360 341,044 +0.18(+2.51%)
Aug 11, 2009 7.430 7.430 7.160 7.180 443,658 -0.23(-3.10%)
Aug 10, 2009 7.490 7.500 7.130 7.410 558,902 -0.08(-1.07%)
Aug 07, 2009 8.010 8.090 7.430 7.490 612,255 -0.42(-5.31%)
Aug 06, 2009 8.230 8.270 7.890 7.910 419,816 -0.28(-3.42%)
Aug 05, 2009 8.420 8.440 8.020 8.190 469,991 -0.25(-2.96%)
Aug 04, 2009 8.670 8.700 8.335 8.440 677,042 -0.30(-3.43%)
Aug 03, 2009 8.940 9.380 8.600 8.740 436,688 +0.05(+0.58%)
Jul 31, 2009 9.450 9.450 8.610 8.690 953,323 -0.91(-9.48%)
Jul 30, 2009 9.920 10.13 9.560 9.600 570,607 -0.21(-2.14%)
Jul 29, 2009 9.770 9.880 9.650 9.810 319,075 -0.07(-0.71%)
Jul 28, 2009 9.880 10.00 9.730 9.880 416,577 -0.11(-1.10%)
Jul 27, 2009 9.860 10.01 9.730 9.990 377,077 +0.11(+1.11%)
Jul 24, 2009 9.390 9.880 9.270 9.880 464,677 +0.45(+4.77%)
Jul 23, 2009 9.140 9.470 8.920 9.430 616,198 +0.41(+4.55%)
Jul 22, 2009 9.000 9.200 8.850 9.020 218,190 -0.02(-0.22%)
Jul 21, 2009 8.920 9.042 8.610 9.040 550,994 +0.18(+2.03%)
Jul 20, 2009 8.750 8.870 8.620 8.860 547,273 +0.17(+1.96%)
Jul 17, 2009 8.740 8.750 8.600 8.690 293,146 -0.02(-0.23%)
Jul 16, 2009 8.690 8.790 8.580 8.710 209,036 -0.01(-0.11%)
Jul 15, 2009 8.700 8.730 8.570 8.720 381,719 +0.12(+1.40%)
Jul 14, 2009 8.510 8.650 8.500 8.600 367,639 +0.06(+0.70%)
Jul 13, 2009 8.495 8.590 8.340 8.540 696,415 -0.39(-4.37%)
Jul 10, 2009 8.870 8.990 8.720 8.930 266,231 -0.02(-0.22%)
Jul 09, 2009 8.970 9.000 8.700 8.950 390,893 +0.05(+0.56%)
Jul 08, 2009 8.970 9.046 8.665 8.900 564,275 +0.01(+0.11%)
Jul 07, 2009 8.770 9.020 8.700 8.890 570,877 +0.17(+1.95%)
Jul 06, 2009 8.630 8.730 8.530 8.720 338,782 +0.01(+0.11%)
Jul 02, 2009 8.600 8.800 8.490 8.710 401,981 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.