Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0015 -0.0005 (-25.00%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0046 0.0051 0.0046 0.0051 150,000 +0.00(+0.00%)
Mar 30, 2011 0.0051 0.0051 0.0051 0.0051 74,000 +0.00(+10.87%)
Mar 29, 2011 0.0051 0.0051 0.0046 0.0046 132,840 -0.00(-11.54%)
Mar 28, 2011 0.0069 0.0069 0.0051 0.0052 268,086 +0.00(+1.96%)
Mar 25, 2011 0.0060 0.0060 0.0051 0.0051 39,414 -0.00(-8.93%)
Mar 24, 2011 0.0050 0.0059 0.0050 0.0056 205,000 -0.00(-18.84%)
Mar 23, 2011 0.0055 0.0090 0.0050 0.0069 1,399,420 +0.00(+30.19%)
Mar 22, 2011 0.0053 0.0053 0.0053 0.0053 2,000 -0.00(-10.17%)
Mar 18, 2011 0.0059 0.0059 0.0059 0.0059 0 +0.00(+13.46%)
Mar 16, 2011 0.0052 0.0052 0.0052 0.0052 0 -0.00(-11.86%)
Mar 15, 2011 0.0059 0.0059 0.0059 0.0059 2,034 +0.00(+0.00%)
Mar 10, 2011 0.0059 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Mar 09, 2011 0.0059 0.0059 0.0059 0.0059 32,211 +0.00(+0.00%)
Mar 08, 2011 0.0059 0.0059 0.0059 0.0059 351 +0.00(+3.51%)
Mar 07, 2011 0.0057 0.0057 0.0057 0.0057 5,000 -0.00(-3.39%)
Mar 03, 2011 0.0059 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Mar 02, 2011 0.0059 0.0059 0.0058 0.0058 17,000 -0.00(-1.69%)
Mar 01, 2011 0.0059 0.0059 0.0059 0.0059 254,800 +0.00(+9.26%)
Feb 28, 2011 0.0054 0.0054 0.0054 0.0054 4,175 +0.00(+3.85%)
Feb 25, 2011 0.0060 0.0060 0.0052 0.0052 9,175 -0.00(-13.33%)
Feb 24, 2011 0.0060 0.0060 0.0060 0.0060 28,000 +0.00(+20.00%)
Feb 23, 2011 0.0065 0.0065 0.0050 0.0050 65,650 -0.00(-19.35%)
Feb 22, 2011 0.0062 0.0062 0.0062 0.0062 4,334 +0.00(+3.33%)
Feb 18, 2011 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+9.09%)
Feb 17, 2011 0.0055 0.0055 0.0055 0.0055 35,000 -0.00(-11.29%)
Feb 16, 2011 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+10.71%)
Feb 15, 2011 0.0055 0.0062 0.0055 0.0056 139,907 -0.00(-9.68%)
Feb 14, 2011 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+12.73%)
Feb 11, 2011 0.0055 0.0056 0.0055 0.0055 92,622 +0.00(+0.00%)
Feb 10, 2011 0.0058 0.0058 0.0055 0.0055 101,900 -0.00(-11.29%)
Feb 09, 2011 0.0062 0.0062 0.0062 0.0062 10,600 +0.00(+0.00%)
Feb 08, 2011 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+0.00%)
Feb 07, 2011 0.0062 0.0062 0.0062 0.0062 160,000 -0.00(-3.13%)
Feb 03, 2011 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Feb 02, 2011 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+0.00%)
Jan 28, 2011 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 27, 2011 0.0070 0.0070 0.0045 0.0065 301,600 +0.00(+0.00%)
Jan 25, 2011 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Jan 24, 2011 0.0055 0.0057 0.0055 0.0055 386,100 -0.00(-15.38%)
Jan 21, 2011 0.0053 0.0065 0.0053 0.0065 26,000 +0.00(+22.64%)
Jan 20, 2011 0.0060 0.0070 0.0053 0.0053 567,189 -0.00(-18.46%)
Jan 19, 2011 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+0.00%)
Jan 18, 2011 0.0089 0.0089 0.0065 0.0065 6,000 -0.00(-27.78%)
Jan 11, 2011 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 10, 2011 0.0075 0.0090 0.0055 0.0090 96,450 +0.00(+20.00%)
Jan 07, 2011 0.0075 0.0075 0.0060 0.0075 27,000 +0.00(+20.97%)
Jan 05, 2011 0.0062 0.0062 0.0062 0 -0.00(-11.43%)
Jan 04, 2011 0.0075 0.0090 0.0070 0.0070 170,000 -0.00(-6.67%)
Jan 03, 2011 0.0075 0.0075 0.0075 0.0075 12,840 +0.00(+0.00%)
Dec 31, 2010 0.0075 0.0075 0.0055 0.0075 164,100 +0.00(+25.00%)
Dec 30, 2010 0.0060 0.0060 0.0060 0.0060 15,000 -0.00(-7.69%)
Dec 29, 2010 0.0075 0.0075 0.0065 0.0065 5,270 -0.00(-13.33%)
Dec 28, 2010 0.0075 0.0075 0.0075 0.0075 572 +0.00(+7.14%)
Dec 23, 2010 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 22, 2010 0.0060 0.0070 0.0060 0.0070 65,000 +0.00(+0.00%)
Dec 21, 2010 0.0070 0.0070 0.0070 0.0070 715 +0.00(+0.00%)
Dec 20, 2010 0.0096 0.0096 0.0055 0.0070 222,400 +0.00(+0.00%)
Dec 17, 2010 0.0090 0.0098 0.0067 0.0070 2,963,366 +0.00(+40.00%)
Dec 16, 2010 0.0058 0.0058 0.0050 0.0050 112,222 -0.00(-27.54%)
Dec 15, 2010 0.0069 0.0069 0.0069 0.0069 20,000 +0.00(+72.50%)
Dec 14, 2010 0.0055 0.0060 0.0040 0.0040 410,571 -0.00(-42.86%)
Dec 13, 2010 0.0070 0.0120 0.0059 0.0070 3,115,790 +0.00(+37.25%)
Dec 10, 2010 0.0060 0.0060 0.0051 0.0051 61,000 +0.00(+2.00%)
Dec 09, 2010 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Dec 08, 2010 0.0060 0.0060 0.0050 0.0050 139,953 -0.00(-16.67%)
Dec 07, 2010 0.0051 0.0064 0.0045 0.0060 306,230 +0.00(+9.09%)
Dec 06, 2010 0.0070 0.0070 0.0055 0.0055 363,992 +0.00(+0.00%)
Dec 02, 2010 0.0055 0.0055 0.0055 0.0055 0 +0.00(+7.84%)
Dec 01, 2010 0.0060 0.0060 0.0045 0.0051 125,177 -0.00(-15.00%)
Nov 30, 2010 0.0052 0.0070 0.0052 0.0060 125,800 -0.00(-14.29%)
Nov 29, 2010 0.0052 0.0070 0.0052 0.0070 157,642 +0.00(+37.25%)
Nov 26, 2010 0.0051 0.0051 0.0051 0.0051 15,000 -0.00(-35.44%)
Nov 24, 2010 0.0079 0.0079 0.0079 0.0079 667 +0.00(+12.86%)
Nov 23, 2010 0.0070 0.0070 0.0070 0.0070 4,573 -0.00(-1.41%)
Nov 22, 2010 0.0051 0.0071 0.0051 0.0071 120,000 -0.00(-2.74%)
Nov 19, 2010 0.0073 0.0079 0.0073 0.0073 6,800 +0.00(+25.86%)
Nov 17, 2010 0.0058 0.0058 0.0058 0.0058 0 -0.00(-22.67%)
Nov 16, 2010 0.0079 0.0079 0.0060 0.0075 117,667 +0.00(+25.00%)
Nov 12, 2010 0.0060 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Nov 11, 2010 0.0051 0.0051 0.0051 0.0051 200,000 -0.00(-7.27%)
Nov 10, 2010 0.0080 0.0080 0.0055 0.0055 105,614 +0.00(+7.84%)
Nov 09, 2010 0.0080 0.0080 0.0051 0.0051 121,364 -0.00(-7.27%)
Nov 05, 2010 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Nov 04, 2010 0.0060 0.0060 0.0054 0.0054 62,750 +0.00(+0.00%)
Nov 03, 2010 0.0060 0.0060 0.0054 0.0054 100,000 -0.00(-36.47%)
Nov 02, 2010 0.0100 0.0100 0.0050 0.0085 213,715 +0.00(+21.43%)
Nov 01, 2010 0.0065 0.0100 0.0055 0.0070 329,500 -0.00(-30.00%)
Oct 29, 2010 0.0075 0.0100 0.0075 0.0100 19,000 +0.00(+0.00%)
Oct 26, 2010 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Oct 25, 2010 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+0.00%)
Oct 22, 2010 0.0085 0.0085 0.0071 0.0075 249,400 +0.00(+0.00%)
Oct 21, 2010 0.0080 0.0080 0.0075 0.0075 165,500 -0.00(-6.25%)
Oct 20, 2010 0.0090 0.0090 0.0080 0.0080 114,000 +0.00(+0.00%)
Oct 19, 2010 0.0090 0.0090 0.0073 0.0080 306,188 +0.00(+9.59%)
Oct 18, 2010 0.0090 0.0090 0.0073 0.0073 240,000 +0.00(+2.82%)
Oct 15, 2010 0.0100 0.0100 0.0071 0.0071 130,000 -0.00(-11.25%)
Oct 14, 2010 0.0090 0.0090 0.0080 0.0080 100,000 +0.00(+0.00%)
Oct 13, 2010 0.0090 0.0090 0.0080 0.0080 209,634 -0.00(-11.11%)
Oct 12, 2010 0.0100 0.0100 0.0080 0.0090 231,134 +0.00(+20.00%)
Oct 11, 2010 0.0075 0.0075 0.0075 0.0075 115,005 -0.01(-40.00%)
Oct 07, 2010 0.0125 0.0125 0.0125 0 +0.00(+38.89%)
Oct 06, 2010 0.0125 0.0125 0.0090 0.0090 280,000 -0.00(-28.00%)
Oct 05, 2010 0.0100 0.0125 0.0090 0.0125 206,600 +0.00(+19.05%)
Oct 04, 2010 0.0090 0.0105 0.0090 0.0105 32,500 +0.00(+16.67%)
Oct 01, 2010 0.0095 0.0095 0.0090 0.0090 45,000 -0.00(-18.18%)
Sep 30, 2010 0.0120 0.0120 0.0110 0.0110 57,500 +0.00(+22.22%)
Sep 29, 2010 0.0091 0.0091 0.0090 0.0090 110,000 -0.00(-10.00%)
Sep 28, 2010 0.0091 0.0100 0.0091 0.0100 117,500 -0.00(-25.93%)
Sep 27, 2010 0.0100 0.0135 0.0090 0.0135 81,000 +0.00(+28.57%)
Sep 24, 2010 0.0090 0.0120 0.0090 0.0105 233,240 -0.00(-15.32%)
Sep 23, 2010 0.0090 0.0124 0.0090 0.0124 28,400 -0.00(-0.80%)
Sep 22, 2010 0.0125 0.0127 0.0125 0.0125 316,518 -0.00(-2.34%)
Sep 21, 2010 0.0120 0.0128 0.0120 0.0128 407,000 +0.00(+42.22%)
Sep 20, 2010 0.0130 0.0130 0.0090 0.0090 451,138 -0.01(-39.19%)
Sep 17, 2010 0.0115 0.0170 0.0100 0.0148 753,265 +0.01(+111.43%)
Sep 15, 2010 0.0097 0.0100 0.0060 0.0070 170,800 -0.00(-4.11%)
Sep 14, 2010 0.0073 0.0073 0.0073 0.0073 5,000 -0.00(-8.75%)
Sep 10, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 09, 2010 0.0080 0.0080 0.0080 0.0080 170,000 +0.00(+0.00%)
Sep 08, 2010 0.0072 0.0080 0.0072 0.0080 102,100 +0.00(+14.29%)
Sep 07, 2010 0.0070 0.0070 0.0070 0.0070 28,000 +0.00(+0.00%)
Sep 03, 2010 0.0080 0.0085 0.0070 0.0070 235,000 -0.00(-22.22%)
Sep 02, 2010 0.0080 0.0090 0.0080 0.0090 283,510 +0.00(+0.00%)
Sep 01, 2010 0.0100 0.0100 0.0090 0.0090 150,000 +0.00(+12.50%)
Aug 31, 2010 0.0080 0.0100 0.0080 0.0080 165,000 +0.00(+0.00%)
Aug 30, 2010 0.0100 0.0100 0.0080 0.0080 405,000 -0.00(-11.11%)
Aug 27, 2010 0.0090 0.0090 0.0090 0.0090 100,000 +0.00(+0.00%)
Aug 25, 2010 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Aug 24, 2010 0.0115 0.0115 0.0085 0.0085 53,000 -0.00(-15.00%)
Aug 23, 2010 0.0101 0.0101 0.0100 0.0100 115,000 +0.00(+0.00%)
Aug 20, 2010 0.0120 0.0130 0.0100 0.0100 330,000 +0.00(+0.00%)
Aug 19, 2010 0.0101 0.0101 0.0100 0.0100 161,276 -0.00(-0.99%)
Aug 18, 2010 0.0102 0.0134 0.0100 0.0101 122,500 -0.00(-0.98%)
Aug 17, 2010 0.0102 0.0102 0.0102 0.0102 72,724 +0.00(+2.00%)
Aug 16, 2010 0.0130 0.0130 0.0100 0.0100 417,550 -0.00(-23.66%)
Aug 13, 2010 0.0130 0.0131 0.0130 0.0131 191,500 +0.00(+31.00%)
Aug 12, 2010 0.0100 0.0100 0.0100 0.0100 50,125 -0.00(-0.99%)
Aug 11, 2010 0.0100 0.0120 0.0100 0.0101 606,108 -0.00(-15.83%)
Aug 10, 2010 0.0100 0.0120 0.0100 0.0120 103,000 -0.00(-10.45%)
Aug 09, 2010 0.0100 0.0134 0.0100 0.0134 188,333 +0.00(+34.00%)
Aug 06, 2010 0.0110 0.0110 0.0100 0.0100 105,000 -0.00(-31.03%)
Aug 05, 2010 0.0145 0.0145 0.0145 0.0145 8,833 +0.00(+20.83%)
Aug 03, 2010 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Aug 02, 2010 0.0140 0.0140 0.0140 0.0140 100,000 +0.00(+16.67%)
Jul 30, 2010 0.0147 0.0147 0.0100 0.0120 133,050 -0.00(-18.37%)
Jul 29, 2010 0.0110 0.0147 0.0100 0.0147 110,000 +0.00(+0.00%)
Jul 28, 2010 0.0100 0.0147 0.0100 0.0147 183,500 +0.00(+47.00%)
Jul 27, 2010 0.0100 0.0100 0.0100 0.0100 105,700 +0.00(+0.00%)
Jul 26, 2010 0.0140 0.0147 0.0100 0.0100 60,000 -0.00(-28.57%)
Jul 22, 2010 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jul 21, 2010 0.0140 0.0140 0.0100 0.0100 65,000 -0.00(-28.57%)
Jul 20, 2010 0.0140 0.0140 0.0140 0.0140 5,000 -0.00(-4.76%)
Jul 16, 2010 0.0147 0.0147 0.0147 0 +0.00(+27.83%)
Jul 15, 2010 0.0170 0.0180 0.0110 0.0115 147,250 -0.00(-4.17%)
Jul 14, 2010 0.0130 0.0130 0.0120 0.0120 55,000 +0.00(+0.00%)
Jul 13, 2010 0.0120 0.0120 0.0120 0.0120 105,000 -0.00(-7.69%)
Jul 12, 2010 0.0150 0.0150 0.0130 0.0130 16,000 +0.00(+18.18%)
Jul 09, 2010 0.0110 0.0110 0.0110 0.0110 5,000 -0.01(-31.25%)
Jul 08, 2010 0.0115 0.0160 0.0105 0.0160 30,500 +0.00(+39.13%)
Jul 07, 2010 0.0150 0.0160 0.0100 0.0115 418,950 +0.00(+15.00%)
Jul 02, 2010 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 01, 2010 0.0160 0.0160 0.0150 0.0150 171,750 -0.00(-6.25%)
Jun 30, 2010 0.0240 0.0250 0.0160 0.0160 122,000 -0.01(-33.33%)
Jun 29, 2010 0.0200 0.0300 0.0190 0.0240 415,000 +0.01(+60.00%)
Jun 24, 2010 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jun 23, 2010 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Jun 22, 2010 0.0185 0.0185 0.0170 0.0170 27,500 +0.00(+22.30%)
Jun 21, 2010 0.0139 0.0139 0.0139 0.0139 25,000 +0.00(+4.51%)
Jun 18, 2010 0.0135 0.0135 0.0133 0.0133 61,800 +0.00(+15.65%)
Jun 17, 2010 0.0200 0.0220 0.0115 0.0115 49,300 -0.01(-39.47%)
Jun 15, 2010 0.0190 0.0190 0.0190 0 +0.00(+15.15%)
Jun 14, 2010 0.0165 0.0165 0.0165 0.0165 4,000 -0.01(-24.66%)
Jun 11, 2010 0.0219 0.0219 0.0219 0.0219 80,000 -0.00(-0.45%)
Jun 10, 2010 0.0150 0.0220 0.0115 0.0220 143,154 +0.01(+46.67%)
Jun 09, 2010 0.0150 0.0150 0.0120 0.0150 166,500 +0.00(+36.36%)
Jun 08, 2010 0.0152 0.0180 0.0100 0.0110 334,666 -0.01(-52.17%)
Jun 07, 2010 0.0180 0.0240 0.0150 0.0230 425,100 +0.00(+9.52%)
Jun 04, 2010 0.0220 0.0240 0.0210 0.0210 93,100 -0.00(-2.33%)
Jun 03, 2010 0.0220 0.0350 0.0160 0.0215 1,057,964 +0.01(+43.33%)
Jun 02, 2010 0.0204 0.0225 0.0150 0.0150 247,000 -0.01(-27.18%)
Jun 01, 2010 0.0160 0.0210 0.0160 0.0206 1,116,749 -0.00(-6.36%)
May 28, 2010 0.0097 0.0220 0.0097 0.0220 1,940,000 +0.01(+126.80%)
May 27, 2010 0.0060 0.0097 0.0060 0.0097 191,500 +0.00(+10.23%)
May 25, 2010 0.0088 0.0088 0.0088 0 +0.00(+33.33%)
May 24, 2010 0.0077 0.0077 0.0066 0.0066 39,000 -0.01(-47.20%)
May 18, 2010 0.0125 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
May 17, 2010 0.0125 0.0130 0.0125 0.0127 362,500 -0.00(-2.31%)
May 14, 2010 0.0120 0.0130 0.0120 0.0130 186,000 +0.00(+2.36%)
May 13, 2010 0.0120 0.0130 0.0120 0.0127 85,000 +0.00(+27.00%)
May 11, 2010 0.0100 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 10, 2010 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
May 07, 2010 0.0115 0.0120 0.0100 0.0120 107,775 +0.00(+60.00%)
May 06, 2010 0.0100 0.0100 0.0075 0.0075 190,000 +0.00(+0.00%)
May 04, 2010 0.0075 0.0075 0.0075 0.0075 0 -0.00(-34.78%)
Apr 30, 2010 0.0115 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Apr 29, 2010 0.0130 0.0130 0.0130 0.0130 4,000 +0.00(+0.00%)
Apr 28, 2010 0.0075 0.0130 0.0075 0.0130 18,815 +0.00(+4.00%)
Apr 27, 2010 0.0125 0.0125 0.0125 0.0125 8,200 +0.00(+0.00%)
Apr 26, 2010 0.0116 0.0125 0.0100 0.0125 156,715 +0.00(+25.00%)
Apr 23, 2010 0.0115 0.0115 0.0100 0.0100 28,325 +0.00(+0.00%)
Apr 22, 2010 0.0100 0.0120 0.0100 0.0100 196,685 -0.00(-14.53%)
Apr 21, 2010 0.0120 0.0120 0.0090 0.0117 480,000 -0.00(-2.50%)
Apr 20, 2010 0.0100 0.0120 0.0100 0.0120 108,350 +0.00(+22.45%)
Apr 19, 2010 0.0100 0.0100 0.0098 0.0098 74,200 -0.00(-2.00%)
Apr 16, 2010 0.0110 0.0110 0.0100 0.0100 282,000 +0.00(+14.94%)
Apr 15, 2010 0.0079 0.0097 0.0079 0.0087 91,529 +0.00(+0.00%)
Apr 14, 2010 0.0070 0.0087 0.0065 0.0087 21,000 +0.00(+45.00%)
Apr 09, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Apr 07, 2010 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 06, 2010 0.0065 0.0065 0.0065 0.0065 19,000 +0.00(+0.00%)
Apr 05, 2010 0.0065 0.0065 0.0065 0.0065 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.