Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0015 -0.0005 (-25.00%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0002 0.0002 0.0001 0.0002 1,329,750 +0.00(+0.00%)
Mar 29, 2012 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+100.00%)
Mar 27, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2012 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2012 0.0002 0.0002 0.0001 0.0002 376,249 +0.00(+0.00%)
Mar 15, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 14, 2012 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Mar 13, 2012 0.0001 0.0002 0.0001 0.0002 461,200 +0.00(+0.00%)
Mar 12, 2012 0.0001 0.0002 0.0001 0.0002 749,700 +0.00(+100.00%)
Mar 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2012 0.0001 0.0001 0.0001 0.0001 6,055,000 +0.00(+0.00%)
Mar 05, 2012 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 02, 2012 0.0002 0.0002 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Feb 29, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 28, 2012 0.0001 0.0002 0.0001 0.0002 10,794,400 +0.00(+100.00%)
Feb 27, 2012 0.0001 0.0001 0.0001 0.0001 5,100,005 -0.00(-50.00%)
Feb 23, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2012 0.0001 0.0002 0.0001 0.0002 5,849,700 +0.00(+0.00%)
Feb 21, 2012 0.0001 0.0002 0.0001 0.0002 7,125,000 +0.00(+100.00%)
Feb 17, 2012 0.0002 0.0002 0.0001 0.0001 4,170,750 +0.00(+0.00%)
Feb 16, 2012 0.0001 0.0002 0.0001 0.0001 13,988,997 +0.00(+0.00%)
Feb 15, 2012 0.0001 0.0002 0.0001 0.0001 9,041,846 +0.00(+0.00%)
Feb 14, 2012 0.0001 0.0001 0.0001 0.0001 1,010,400 -0.00(-50.00%)
Feb 13, 2012 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Feb 10, 2012 0.0001 0.0001 0.0001 0.0001 2,490,000 +0.00(+0.00%)
Feb 09, 2012 0.0002 0.0002 0.0001 0.0001 6,693,300 -0.00(-50.00%)
Feb 08, 2012 0.0001 0.0002 0.0001 0.0002 39,548,100 +0.00(+100.00%)
Feb 07, 2012 0.0002 0.0002 0.0001 0.0001 14,504,358 -0.00(-50.00%)
Feb 06, 2012 0.0001 0.0002 0.0001 0.0002 6,127,299 +0.00(+100.00%)
Feb 03, 2012 0.0002 0.0002 0.0001 0.0001 24,594,210 +0.00(+0.00%)
Feb 02, 2012 0.0002 0.0002 0.0001 0.0001 10,000,000 -0.00(-50.00%)
Feb 01, 2012 0.0001 0.0002 0.0001 0.0002 221,053,200 +0.00(+0.00%)
Jan 31, 2012 0.0002 0.0002 0.0001 0.0002 694,999 +0.00(+0.00%)
Jan 30, 2012 0.0002 0.0002 0.0001 0.0002 2,215,588 +0.00(+0.00%)
Jan 27, 2012 0.0001 0.0002 0.0001 0.0002 6,826,667 +0.00(+100.00%)
Jan 26, 2012 0.0002 0.0002 0.0001 0.0001 2,449,963 -0.00(-50.00%)
Jan 25, 2012 0.0003 0.0003 0.0002 0.0002 6,390,000 +0.00(+0.00%)
Jan 24, 2012 0.0003 0.0003 0.0001 0.0002 5,468,150 +0.00(+0.00%)
Jan 23, 2012 0.0003 0.0003 0.0001 0.0002 35,069,680 -0.00(-33.33%)
Jan 20, 2012 0.0004 0.0006 0.0002 0.0003 77,451,112 +0.00(+0.00%)
Jan 19, 2012 0.0004 0.0004 0.0003 0.0003 227,000 -0.00(-25.00%)
Jan 18, 2012 0.0004 0.0004 0.0003 0.0004 507,538 +0.00(+0.00%)
Jan 17, 2012 0.0005 0.0005 0.0003 0.0004 5,840,124 +0.00(+0.00%)
Jan 13, 2012 0.0004 0.0005 0.0004 0.0004 5,645,963 +0.00(+0.00%)
Jan 12, 2012 0.0005 0.0005 0.0004 0.0004 560,500 -0.00(-20.00%)
Jan 11, 2012 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jan 10, 2012 0.0005 0.0005 0.0005 0.0005 1,015,000 +0.00(+0.00%)
Jan 09, 2012 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+25.00%)
Jan 06, 2012 0.0005 0.0005 0.0004 0.0004 339,446 -0.00(-20.00%)
Jan 05, 2012 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+25.00%)
Jan 03, 2012 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 29, 2011 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 28, 2011 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Dec 19, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2011 0.0004 0.0004 0.0004 0.0004 547,500 -0.00(-20.00%)
Dec 14, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 09, 2011 0.0005 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 08, 2011 0.0008 0.0008 0.0008 0.0008 80,000 +0.00(+0.00%)
Dec 07, 2011 0.0008 0.0008 0.0008 0.0008 200 +0.00(+100.00%)
Dec 01, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 30, 2011 0.0005 0.0005 0.0005 0.0005 312,606 -0.00(-16.67%)
Nov 29, 2011 0.0008 0.0008 0.0004 0.0006 1,807,394 -0.00(-14.29%)
Nov 28, 2011 0.0008 0.0011 0.0007 0.0007 2,150,000 +0.00(+250.00%)
Nov 18, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 16, 2011 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Nov 14, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 11, 2011 0.0004 0.0005 0.0004 0.0005 242,846 +0.00(+0.00%)
Nov 10, 2011 0.0005 0.0005 0.0004 0.0005 1,524,000 +0.00(+0.00%)
Nov 09, 2011 0.0005 0.0005 0.0005 0.0005 35,000 -0.00(-16.67%)
Nov 07, 2011 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 04, 2011 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Oct 25, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Oct 24, 2011 0.0008 0.0009 0.0008 0.0008 511,000 -0.00(-11.11%)
Oct 21, 2011 0.0009 0.0009 0.0009 0.0009 699,950 +0.00(+0.00%)
Oct 20, 2011 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Oct 19, 2011 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Oct 18, 2011 0.0009 0.0009 0.0007 0.0007 39,300 -0.00(-22.22%)
Oct 13, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 10, 2011 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Oct 07, 2011 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Oct 06, 2011 0.0006 0.0006 0.0006 0.0006 25,031 +0.00(+0.00%)
Oct 05, 2011 0.0009 0.0011 0.0006 0.0006 238,000 -0.00(-25.00%)
Sep 30, 2011 0.0008 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Sep 28, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Sep 27, 2011 0.0008 0.0009 0.0007 0.0008 499,700 +0.00(+0.00%)
Sep 26, 2011 0.0008 0.0008 0.0008 0.0008 619,000 +0.00(+0.00%)
Sep 23, 2011 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-11.11%)
Sep 22, 2011 0.0009 0.0009 0.0009 0.0009 397,314 +0.00(+0.00%)
Sep 19, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 16, 2011 0.0009 0.0009 0.0009 0.0009 169,000 +0.00(+0.00%)
Sep 15, 2011 0.0010 0.0010 0.0009 0.0009 574,000 +0.00(+0.00%)
Sep 14, 2011 0.0009 0.0009 0.0009 0.0009 116,666 -0.00(-18.18%)
Sep 13, 2011 0.0010 0.0012 0.0010 0.0011 400,000 +0.00(+22.22%)
Sep 12, 2011 0.0009 0.0009 0.0009 0.0009 1,621 -0.00(-25.00%)
Sep 09, 2011 0.0012 0.0012 0.0012 0.0012 60,000 +0.00(+20.00%)
Sep 08, 2011 0.0009 0.0010 0.0009 0.0010 1,005,000 +0.00(+11.11%)
Sep 06, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 02, 2011 0.0012 0.0012 0.0009 0.0009 171,000 -0.00(-25.00%)
Sep 01, 2011 0.0012 0.0012 0.0012 0.0012 288,333 +0.00(+33.33%)
Aug 31, 2011 0.0009 0.0009 0.0009 0.0009 70,000 -0.00(-35.71%)
Aug 30, 2011 0.0009 0.0014 0.0008 0.0014 301,250 +0.00(+75.00%)
Aug 29, 2011 0.0010 0.0010 0.0008 0.0008 505,000 -0.00(-27.27%)
Aug 26, 2011 0.0011 0.0015 0.0009 0.0011 1,411,818 +0.00(+0.00%)
Aug 25, 2011 0.0008 0.0011 0.0008 0.0011 120,000 +0.00(+0.00%)
Aug 24, 2011 0.0011 0.0011 0.0008 0.0011 1,380,000 -0.00(-8.33%)
Aug 23, 2011 0.0012 0.0012 0.0012 0.0012 1,819 +0.00(+50.00%)
Aug 22, 2011 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Aug 18, 2011 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Aug 17, 2011 0.0011 0.0011 0.0008 0.0011 534,154 +0.00(+22.22%)
Aug 16, 2011 0.0009 0.0011 0.0009 0.0009 69,331 -0.00(-18.18%)
Aug 15, 2011 0.0011 0.0011 0.0011 0.0011 45,000 +0.00(+0.00%)
Aug 12, 2011 0.0012 0.0012 0.0009 0.0011 1,155,000 -0.00(-8.33%)
Aug 11, 2011 0.0009 0.0013 0.0009 0.0012 1,661,700 +0.00(+0.00%)
Aug 10, 2011 0.0010 0.0012 0.0009 0.0012 522,000 +0.00(+20.00%)
Aug 09, 2011 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-9.09%)
Aug 08, 2011 0.0012 0.0012 0.0008 0.0011 1,210,000 -0.00(-8.33%)
Aug 05, 2011 0.0011 0.0012 0.0011 0.0012 723,966 +0.00(+0.00%)
Aug 04, 2011 0.0010 0.0013 0.0008 0.0012 1,799,464 +0.00(+20.00%)
Aug 03, 2011 0.0011 0.0015 0.0009 0.0010 8,682,064 -0.00(-9.09%)
Aug 02, 2011 0.0011 0.0011 0.0009 0.0011 251,667 +0.00(+10.00%)
Aug 01, 2011 0.0011 0.0011 0.0010 0.0010 110,817 +0.00(+0.00%)
Jul 29, 2011 0.0012 0.0012 0.0009 0.0010 1,927,000 +0.00(+0.00%)
Jul 28, 2011 0.0012 0.0012 0.0009 0.0010 1,236,000 +0.00(+11.11%)
Jul 27, 2011 0.0012 0.0012 0.0009 0.0009 2,278,180 -0.00(-18.18%)
Jul 26, 2011 0.0010 0.0011 0.0010 0.0011 786,800 -0.00(-15.38%)
Jul 25, 2011 0.0011 0.0013 0.0009 0.0013 10,438,960 +0.00(+18.18%)
Jul 22, 2011 0.0011 0.0011 0.0011 0.0011 198,479 -0.00(-8.33%)
Jul 21, 2011 0.0014 0.0014 0.0012 0.0012 1,254,039 -0.00(-14.29%)
Jul 20, 2011 0.0011 0.0014 0.0010 0.0014 2,881,000 +0.00(+7.69%)
Jul 19, 2011 0.0017 0.0017 0.0011 0.0013 4,433,288 -0.00(-7.14%)
Jul 18, 2011 0.0020 0.0020 0.0013 0.0014 18,315,648 +0.00(+0.00%)
Jul 15, 2011 0.0013 0.0014 0.0012 0.0014 5,261,364 +0.00(+7.69%)
Jul 14, 2011 0.0013 0.0013 0.0011 0.0013 315,000 -0.00(-7.14%)
Jul 13, 2011 0.0011 0.0014 0.0010 0.0014 4,065,451 -0.00(-12.50%)
Jul 12, 2011 0.0018 0.0018 0.0010 0.0016 10,197,449 +0.00(+0.00%)
Jul 11, 2011 0.0022 0.0022 0.0015 0.0016 5,277,534 -0.00(-11.11%)
Jul 08, 2011 0.0025 0.0040 0.0015 0.0018 12,013,847 +0.00(+12.50%)
Jul 07, 2011 0.0024 0.0030 0.0015 0.0016 6,967,666 -0.00(-36.00%)
Jul 06, 2011 0.0024 0.0025 0.0022 0.0025 2,066,887 -0.00(-7.41%)
Jul 05, 2011 0.0030 0.0030 0.0025 0.0027 301,575 -0.00(-3.57%)
Jul 01, 2011 0.0030 0.0030 0.0028 0.0028 419,000 -0.00(-6.67%)
Jun 30, 2011 0.0035 0.0035 0.0030 0.0030 800,000 -0.00(-3.23%)
Jun 29, 2011 0.0030 0.0031 0.0030 0.0031 65,000 +0.00(+3.33%)
Jun 28, 2011 0.0035 0.0035 0.0030 0.0030 1,575,234 -0.00(-21.05%)
Jun 27, 2011 0.0060 0.0060 0.0035 0.0038 928,000 -0.00(-36.67%)
Jun 24, 2011 0.0050 0.0060 0.0045 0.0060 171,154 +0.00(+20.00%)
Jun 23, 2011 0.0060 0.0060 0.0047 0.0050 400,312 +0.00(+11.11%)
Jun 22, 2011 0.0047 0.0050 0.0035 0.0045 3,064,264 -0.00(-10.00%)
Jun 21, 2011 0.0130 0.0130 0.0040 0.0050 4,492,737 -0.00(-37.50%)
Jun 20, 2011 0.0085 0.0085 0.0080 0.0080 3,685,390 -0.00(-13.04%)
Jun 17, 2011 0.0090 0.0092 0.0080 0.0092 243,610 +0.00(+15.00%)
Jun 16, 2011 0.0080 0.0090 0.0065 0.0080 386,140 +0.00(+14.29%)
Jun 15, 2011 0.0065 0.0070 0.0060 0.0070 439,947 +0.00(+0.00%)
Jun 14, 2011 0.0070 0.0070 0.0070 0.0070 3,334 +0.00(+0.00%)
Jun 13, 2011 0.0055 0.0070 0.0055 0.0070 15,000 +0.00(+16.67%)
Jun 09, 2011 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Jun 07, 2011 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Jun 03, 2011 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
May 24, 2011 0.0067 0.0067 0.0067 0.0067 40,732 +0.00(+4.69%)
May 23, 2011 0.0055 0.0068 0.0055 0.0064 127,734 -0.00(-24.71%)
May 20, 2011 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+21.43%)
May 19, 2011 0.0070 0.0070 0.0070 0.0070 19,000 +0.00(+0.00%)
May 17, 2011 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
May 13, 2011 0.0085 0.0085 0.0085 0 +0.00(+41.67%)
May 12, 2011 0.0061 0.0061 0.0060 0.0060 55,000 -0.00(-29.41%)
May 11, 2011 0.0080 0.0085 0.0060 0.0085 325,472 +0.00(+54.55%)
May 10, 2011 0.0075 0.0075 0.0055 0.0055 341,778 -0.00(-27.63%)
May 09, 2011 0.0056 0.0076 0.0056 0.0076 99,154 +0.00(+18.75%)
May 06, 2011 0.0064 0.0064 0.0057 0.0064 48,890 +0.00(+0.00%)
May 05, 2011 0.0078 0.0081 0.0064 0.0064 280,900 -0.00(-20.99%)
May 04, 2011 0.0081 0.0081 0.0081 0.0081 15,000 -0.00(-3.57%)
May 03, 2011 0.0071 0.0084 0.0071 0.0084 18,974 +0.00(+18.31%)
May 02, 2011 0.0071 0.0071 0.0071 0.0071 71,100 +0.00(+0.00%)
Apr 29, 2011 0.0075 0.0075 0.0071 0.0071 91,190 -0.00(-20.22%)
Apr 28, 2011 0.0090 0.0090 0.0071 0.0089 221,750 -0.00(-1.11%)
Apr 27, 2011 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Apr 26, 2011 0.0090 0.0093 0.0069 0.0090 53,112 +0.00(+0.00%)
Apr 25, 2011 0.0073 0.0090 0.0073 0.0090 22,500 +0.00(+1.12%)
Apr 21, 2011 0.0075 0.0090 0.0075 0.0089 260,073 +0.00(+18.67%)
Apr 20, 2011 0.0065 0.0095 0.0052 0.0075 812,000 +0.00(+0.00%)
Apr 19, 2011 0.0079 0.0079 0.0075 0.0075 14,433 +0.00(+0.00%)
Apr 18, 2011 0.0076 0.0080 0.0053 0.0075 403,000 -0.00(-16.67%)
Apr 15, 2011 0.0080 0.0093 0.0060 0.0090 350,796 +0.00(+12.50%)
Apr 14, 2011 0.0080 0.0080 0.0068 0.0080 33,669 +0.00(+0.00%)
Apr 13, 2011 0.0070 0.0080 0.0060 0.0080 236,374 -0.00(-5.88%)
Apr 12, 2011 0.0070 0.0085 0.0070 0.0085 158,215 +0.00(+30.77%)
Apr 11, 2011 0.0097 0.0097 0.0065 0.0065 488,896 -0.00(-34.34%)
Apr 08, 2011 0.0130 0.0130 0.0070 0.0099 457,407 -0.00(-23.85%)
Apr 07, 2011 0.0060 0.0145 0.0060 0.0130 2,010,487 +0.01(+136.36%)
Apr 06, 2011 0.0051 0.0055 0.0051 0.0055 29,500 +0.00(+10.00%)
Apr 05, 2011 0.0048 0.0060 0.0046 0.0050 248,305 -0.00(-1.96%)
Apr 04, 2011 0.0051 0.0051 0.0051 0.0051 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.