Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0150 -0.0028 (-15.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2012 0.0640 0.0640 0.0640 0 +0.01(+14.29%)
Jun 15, 2012 0.0560 0.0560 0.0560 0 -0.03(-30.86%)
May 17, 2012 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
May 04, 2012 0.0810 0.0810 0.0810 0 -0.00(-5.81%)
Apr 12, 2012 0.0860 0.0860 0.0860 0 +0.00(+4.88%)
Apr 11, 2012 0.0820 0.0820 0.0820 0.0820 1,500 +0.01(+13.89%)
Apr 10, 2012 0.0720 0.0720 0.0720 0.0720 250 -0.04(-33.02%)
Mar 28, 2012 0.1075 0.1075 0.1075 0 +0.01(+10.82%)
Mar 06, 2012 0.0970 0.0970 0.0970 0 -0.00(-1.02%)
Mar 05, 2012 0.0980 0.0980 0.0980 0.0980 12,625 +0.00(+0.00%)
Mar 02, 2012 0.0980 0.0980 0.0980 0.0980 312 -0.01(-8.84%)
Feb 22, 2012 0.1075 0.1075 0.1075 0.1075 0 +0.00(+2.19%)
Feb 13, 2012 0.1052 0.1052 0.1052 0 -0.02(-15.97%)
Feb 02, 2012 0.1252 0.1252 0.1252 1,500 +0.02(+18.11%)
Jan 25, 2012 0.1060 0.1060 0.1060 0 +0.01(+8.16%)
Jan 13, 2012 0.0980 0.0980 0.0980 0 -0.00(-4.11%)
Jan 12, 2012 0.1022 0.1022 0.1022 0.1022 1,000 -0.00(-0.87%)
Jan 11, 2012 0.0881 0.1031 0.0881 0.1031 14,500 -0.01(-10.58%)
Jan 10, 2012 0.1153 0.1153 0.1153 0.1153 1,250 +0.00(+1.14%)
Jan 09, 2012 0.1140 0.1140 0.1140 0.1140 312 +0.00(+3.17%)
Dec 30, 2011 0.1105 0.1105 0.1105 0 +0.00(+2.13%)
Dec 28, 2011 0.1082 0.1082 0.1082 0.1082 0 -0.00(-1.19%)
Dec 21, 2011 0.1095 0.1095 0.1095 0.1095 0 +0.03(+36.87%)
Dec 12, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.02(-22.93%)
Dec 07, 2011 0.1038 0.1038 0.1038 0 -0.00(-0.10%)
Dec 06, 2011 0.1039 0.1039 0.1039 0.1039 208 +0.01(+5.91%)
Dec 01, 2011 0.0981 0.0981 0.0981 0 +0.01(+6.63%)
Nov 28, 2011 0.0920 0.0920 0.0920 0 -0.00(-3.46%)
Nov 25, 2011 0.0953 0.0953 0.0953 0.0953 250 -0.01(-13.44%)
Nov 07, 2011 0.1101 0.1101 0.1101 0.1101 0 +0.00(+0.18%)
Nov 04, 2011 0.1099 0.1099 0.1099 0.1099 1,000 +0.00(+1.76%)
Nov 01, 2011 0.1080 0.1080 0.1080 0 +0.10(+980.00%)
Oct 26, 2011 0.0100 0.0100 0.0100 0 -0.11(-91.53%)
Oct 25, 2011 0.1180 0.1180 0.1180 0.1180 9,000 +0.00(+0.00%)
Oct 24, 2011 0.1180 0.1180 0.1180 0.1180 30,000 +0.01(+10.80%)
Oct 03, 2011 0.1065 0.1065 0.1065 0 -0.00(-3.18%)
Sep 30, 2011 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-5.50%)
Sep 29, 2011 0.1164 0.1164 0.1164 0.1164 5,000 -0.02(-11.95%)
Sep 27, 2011 0.1322 0.1322 0.1322 0 +0.02(+18.57%)
Sep 22, 2011 0.1115 0.1115 0.1115 0 -0.01(-8.83%)
Sep 09, 2011 0.1223 0.1223 0.1223 0 -0.01(-10.27%)
Sep 06, 2011 0.1363 0.1363 0.1363 0.1363 0 +0.02(+15.51%)
Aug 31, 2011 0.1180 0.1180 0.1180 0 -0.04(-27.25%)
Aug 24, 2011 0.1622 0.1622 0.1622 0 +0.04(+28.42%)
Aug 22, 2011 0.1263 0.1263 0.1263 0 -0.04(-25.71%)
Aug 18, 2011 0.1700 0.1700 0.1700 0 -0.01(-4.71%)
Aug 15, 2011 0.1784 0.1784 0.1784 0 +0.06(+53.79%)
Aug 10, 2011 0.1160 0.1160 0.1160 0 +0.01(+4.50%)
Aug 09, 2011 0.1160 0.1160 0.1110 0.1110 4,625 -0.02(-13.01%)
Aug 05, 2011 0.1276 0.1276 0.1276 0 -0.03(-18.15%)
Aug 03, 2011 0.1559 0.1559 0.1559 0 -0.03(-15.23%)
Jul 28, 2011 0.1839 0.1839 0.1839 0 -0.01(-7.36%)
Jul 27, 2011 0.1985 0.1985 0.1985 0.1985 4,000 +0.01(+6.61%)
Jul 19, 2011 0.1862 0.1862 0.1862 0 -0.02(-9.30%)
Jul 18, 2011 0.1955 0.2053 0.1955 0.2053 1,770 -0.01(-2.84%)
Jul 15, 2011 0.2113 0.2113 0.2113 0.2113 5,000 +0.00(+1.34%)
Jul 13, 2011 0.2085 0.2085 0.2085 0 -0.04(-15.93%)
Jul 12, 2011 0.2480 0.2480 0.2480 0.2480 300 +0.01(+2.90%)
Jul 11, 2011 0.2410 0.2410 0.2410 0.2410 1,200 -0.00(-0.62%)
Jul 08, 2011 0.2179 0.2440 0.2179 0.2425 2,725 +0.02(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.