Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.89	14.44	13.87	14.36	821,112	+0.29(+2.09%)
Sep 27, 2013	14.06	14.10	13.93	14.07	703,358	-0.07(-0.49%)
Sep 26, 2013	14.38	14.58	14.10	14.13	730,987	-0.26(-1.81%)
Sep 25, 2013	14.38	14.73	14.36	14.39	804,054	+0.05(+0.34%)
Sep 24, 2013	14.49	14.52	13.92	14.35	1,723,556	-0.14(-0.95%)
Sep 23, 2013	14.82	14.85	14.24	14.48	2,004,934	-0.31(-2.12%)
Sep 20, 2013	15.19	15.60	14.55	14.80	3,530,951	-1.00(-6.33%)
Sep 19, 2013	15.70	16.11	15.68	15.80	595,298	+0.17(+1.07%)
Sep 18, 2013	15.48	15.76	15.13	15.63	1,029,034	+0.10(+0.63%)
Sep 17, 2013	15.54	15.64	15.20	15.53	957,236	-0.11(-0.69%)
Sep 16, 2013	15.95	16.02	15.63	15.64	564,082	-0.06(-0.37%)
Sep 13, 2013	15.55	15.82	15.44	15.70	776,212	+0.20(+1.26%)
Sep 12, 2013	15.69	15.91	15.48	15.50	775,090	-0.24(-1.50%)
Sep 11, 2013	15.71	15.87	15.58	15.74	628,231	+0.05(+0.31%)
Sep 10, 2013	15.66	15.85	15.60	15.69	785,900	+0.08(+0.50%)
Sep 09, 2013	15.54	15.75	15.53	15.61	593,148	+0.12(+0.76%)
Sep 06, 2013	15.65	15.85	15.23	15.49	560,614	-0.09(-0.57%)
Sep 05, 2013	15.65	15.87	15.47	15.58	708,391	-0.13(-0.81%)
Sep 04, 2013	15.84	16.07	15.67	15.71	632,616	-0.13(-0.81%)
Sep 03, 2013	16.05	16.38	15.70	15.84	687,178	-7849.87(-99.80%)
Aug 30, 2013	7795	7866	7782	7866	2,129,255	+102.20(+1.32%)
Aug 29, 2013	7689	7777	7689	7764	1,789,031	+91.31(+1.19%)
Aug 28, 2013	7625	7682	7611	7672	1,699,283	+3.63(+0.05%)
Aug 27, 2013	7723	7742	7669	7669	1,889,180	-72.69(-0.94%)
Aug 26, 2013	7753	7760	7721	7741	1,595,054	+21.24(+0.28%)
Aug 23, 2013	7711	7741	7693	7720	1,985,251	+57.78(+0.75%)
Aug 22, 2013	7628	7673	7587	7662	2,300,692	+7645.87(+46692.59%)
Aug 21, 2013	16.12	16.44	16.02	16.37	642,713	+0.18(+1.09%)
Aug 20, 2013	15.85	16.24	15.70	16.20	433,336	+0.42(+2.67%)
Aug 19, 2013	16.10	16.18	15.74	15.78	694,623	-0.34(-2.13%)
Aug 16, 2013	16.32	16.51	16.11	16.12	487,695	-0.27(-1.67%)
Aug 15, 2013	16.49	16.59	16.27	16.39	733,684	-0.32(-1.94%)
Aug 14, 2013	17.10	17.34	16.72	16.72	960,908	-0.29(-1.73%)
Aug 13, 2013	16.74	17.02	16.65	17.01	733,990	+0.34(+2.06%)
Aug 12, 2013	16.22	16.77	16.18	16.67	801,300	+0.36(+2.22%)
Aug 09, 2013	16.19	16.63	16.11	16.31	597,227	+0.12(+0.73%)
Aug 08, 2013	15.69	16.20	15.69	16.19	912,363	+0.51(+3.25%)
Aug 07, 2013	16.35	16.37	15.63	15.68	1,222,501	-0.72(-4.37%)
Aug 06, 2013	16.67	16.67	16.18	16.39	698,193	-0.27(-1.65%)
Aug 05, 2013	16.67	16.79	16.57	16.67	1,108,379	-0.03(-0.18%)
Aug 02, 2013	16.87	16.96	16.62	16.70	693,297	-0.12(-0.70%)
Aug 01, 2013	17.15	17.20	16.80	16.82	763,566	-0.09(-0.52%)
Jul 31, 2013	16.84	17.11	16.75	16.90	1,318,469	+0.13(+0.76%)
Jul 30, 2013	16.37	16.79	16.19	16.78	821,187	+0.50(+3.07%)
Jul 29, 2013	16.34	16.50	16.13	16.28	800,790	-0.06(-0.36%)
Jul 26, 2013	16.38	16.59	16.13	16.34	803,136	-0.20(-1.19%)
Jul 25, 2013	16.30	16.63	15.59	16.53	3,048,043	-0.51(-2.99%)
Jul 24, 2013	17.56	17.59	16.87	17.04	941,632	-0.47(-2.69%)
Jul 23, 2013	17.55	17.69	17.38	17.51	852,701	-0.02(-0.11%)
Jul 22, 2013	17.60	17.79	17.47	17.53	788,858	-0.02(-0.11%)
Jul 19, 2013	17.60	17.62	17.42	17.55	757,548	-0.05(-0.28%)
Jul 18, 2013	17.55	17.90	17.53	17.60	794,875	+0.06(+0.34%)
Jul 17, 2013	17.57	17.68	17.20	17.54	550,212	+0.06(+0.34%)
Jul 16, 2013	17.41	17.69	17.38	17.48	800,688	+0.13(+0.73%)
Jul 15, 2013	16.99	17.36	16.99	17.36	585,499	+0.39(+2.31%)
Jul 12, 2013	16.87	17.07	16.73	16.96	937,961	+0.13(+0.76%)
Jul 11, 2013	17.04	17.08	16.67	16.84	672,696	+0.07(+0.41%)
Jul 10, 2013	16.87	17.09	16.66	16.77	468,827	-0.05(-0.29%)
Jul 09, 2013	16.41	17.15	16.37	16.82	861,574	+0.50(+3.07%)
Jul 08, 2013	16.23	16.53	16.12	16.32	679,121	+0.20(+1.22%)
Jul 05, 2013	16.01	16.26	15.81	16.12	596,717	-7741.27(-99.79%)
Jul 03, 2013	7836	7840	7745	7757	2,322,007	-102.41(-1.30%)
Jul 02, 2013	7905	7907	7857	7860	2,026,249	-19.75(-0.25%)
Jul 01, 2013	7856	7906	7819	7880	2,104,370	-25.70(-0.33%)
Jun 28, 2013	7774	7905	7737	7905	2,296,511	+174.84(+2.26%)
Jun 27, 2013	7689	7731	7682	7730	2,416,446	+97.17(+1.27%)
Jun 26, 2013	7638	7669	7591	7633	2,452,957	+119.21(+1.59%)
Jun 25, 2013	7599	7641	7514	7514	2,415,020	-92.95(-1.22%)
Jun 24, 2013	7637	7663	7594	7607	2,196,362	-34.60(-0.45%)
Jun 21, 2013	7627	7664	7588	7642	3,339,826	-103.54(-1.34%)
Jun 20, 2013	7798	7808	7737	7745	2,199,014	-106.37(-1.35%)
Jun 19, 2013	7877	7899	7850	7851	1,833,498	-3.56(-0.05%)
Jun 18, 2013	7839	7869	7801	7855	1,753,337	+17.78(+0.23%)
Jun 17, 2013	7799	7844	7786	7837	1,539,167	+54.08(+0.69%)
Jun 14, 2013	7823	7834	7758	7783	2,127,012	-13.65(-0.18%)
Jun 13, 2013	7885	7900	7797	7797	2,332,207	+7779.20(+44100.52%)
Jun 12, 2013	17.98	18.02	17.49	17.64	1,801,780	-0.09(-0.50%)
Jun 11, 2013	17.58	17.89	17.16	17.73	2,428,176	+0.19(+1.06%)
Jun 10, 2013	19.16	19.28	17.33	17.54	5,900,685	-2.77(-13.62%)
Jun 07, 2013	21.84	21.96	19.05	20.31	3,579,084	-1.45(-6.67%)
Jun 06, 2013	22.09	22.35	21.57	21.76	673,411	-0.48(-2.16%)
Jun 05, 2013	22.83	22.83	22.16	22.24	331,555	-0.64(-2.79%)
Jun 04, 2013	23.03	23.34	22.41	22.88	373,879	-0.19(-0.81%)
Jun 03, 2013	22.90	23.27	22.37	23.06	591,312	+0.19(+0.81%)
May 31, 2013	23.16	23.39	22.82	22.88	508,296	-0.43(-1.85%)
May 30, 2013	23.45	23.53	23.27	23.31	544,399	-0.10(-0.42%)
May 29, 2013	23.29	23.61	23.19	23.41	361,437	-0.07(-0.29%)
May 28, 2013	23.52	23.84	23.36	23.47	371,839	-8026.47(-99.71%)
May 24, 2013	8112	8116	8013	8050	2,499,056	-27.50(-0.34%)
May 23, 2013	8205	8210	8075	8077	3,406,320	-157.88(-1.92%)
May 22, 2013	8250	8275	8213	8235	3,091,592	+15.49(+0.19%)
May 21, 2013	8218	8257	8199	8220	2,713,430	+5.88(+0.07%)
May 20, 2013	8202	8222	8185	8214	2,156,384	+8.69(+0.11%)
May 17, 2013	8214	8239	8194	8205	2,597,778	-21.44(-0.26%)
May 16, 2013	8200	8251	8184	8227	3,514,629	+70.07(+0.86%)
May 15, 2013	8103	8158	8091	8157	2,348,321	+65.47(+0.81%)
May 14, 2013	8111	8134	8074	8091	1,999,530	+3.43(+0.04%)
May 13, 2013	8124	8135	8070	8088	1,997,286	-31.31(-0.39%)
May 10, 2013	8123	8136	8098	8119	2,315,074	-5.52(-0.07%)
May 09, 2013	8152	8161	8118	8125	2,461,933	+18.43(+0.23%)
May 08, 2013	8019	8123	8019	8106	2,516,801	+102.00(+1.27%)
May 07, 2013	8018	8022	7987	8004	1,909,783	-5.87(-0.07%)
May 06, 2013	8029	8038	7995	8010	2,010,137	+33.36(+0.42%)
May 03, 2013	7999	8016	7963	7977	2,072,756	+6.39(+0.08%)
May 02, 2013	7954	7981	7938	7970	2,193,711	+7949.60(+38496.85%)
May 01, 2013	21.70	21.87	20.61	20.65	680,856	-1.23(-5.60%)
Apr 30, 2013	21.30	22.01	21.16	21.88	722,262	+0.42(+1.97%)
Apr 29, 2013	21.00	21.50	20.90	21.45	591,720	+0.54(+2.58%)
Apr 26, 2013	21.23	21.33	20.63	20.91	804,666	-0.34(-1.61%)
Apr 25, 2013	20.47	21.48	20.36	21.26	1,348,760	+0.92(+4.53%)
Apr 24, 2013	19.82	20.49	19.82	20.34	869,529	+0.58(+2.93%)
Apr 23, 2013	19.57	19.88	19.38	19.76	466,992	+0.36(+1.87%)
Apr 22, 2013	19.18	19.78	18.66	19.39	709,004	+0.25(+1.28%)
Apr 19, 2013	18.69	19.16	18.53	19.15	934,086	+0.49(+2.63%)
Apr 18, 2013	18.77	18.85	18.46	18.66	748,472	-0.08(-0.42%)
Apr 17, 2013	19.17	19.17	18.61	18.74	1,015,879	-0.77(-3.97%)
Apr 16, 2013	19.28	19.64	19.01	19.51	592,944	+0.40(+2.10%)
Apr 15, 2013	20.18	20.22	19.02	19.11	890,232	-1.20(-5.89%)
Apr 12, 2013	20.63	20.73	20.20	20.31	445,065	-0.43(-2.08%)
Apr 11, 2013	20.62	20.78	20.43	20.74	503,503	+0.14(+0.67%)
Apr 10, 2013	20.81	20.84	20.15	20.60	939,083	-0.15(-0.71%)
Apr 09, 2013	20.90	21.02	20.51	20.75	414,265	-0.15(-0.70%)
Apr 08, 2013	20.43	20.92	20.42	20.90	524,308	+0.43(+2.11%)
Apr 05, 2013	20.10	20.47	20.02	20.46	494,694	-0.12(-0.57%)
Apr 04, 2013	20.33	20.74	20.18	20.58	745,363	+0.25(+1.25%)
Apr 03, 2013	20.30	20.47	20.08	20.33	909,915	+0.03(+0.14%)
Apr 02, 2013	20.54	20.80	20.10	20.30	899,921	-0.14(-0.67%)
Apr 01, 2013	20.59	20.70	20.09	20.43	903,898	-7693.28(-99.74%)
Mar 28, 2013	7752	7752	7692	7714	1,849,203	-26.71(-0.35%)
Mar 27, 2013	7719	7741	7704	7740	1,887,958	+37.02(+0.48%)
Mar 26, 2013	7720	7723	7693	7703	1,886,938	+0.24(+0.00%)
Mar 25, 2013	7709	7724	7702	7703	1,842,677	+58.74(+0.77%)
Mar 22, 2013	7659	7680	7644	7644	1,761,497	-15.32(-0.20%)
Mar 21, 2013	7677	7690	7660	7660	1,729,473	+13.54(+0.18%)
Mar 20, 2013	7682	7692	7635	7646	1,993,004	-39.65(-0.52%)
Mar 19, 2013	7691	7711	7671	7686	1,840,026	+26.60(+0.35%)
Mar 18, 2013	7733	7735	7656	7659	2,071,737	-113.89(-1.47%)
Mar 15, 2013	7834	7844	7771	7773	2,580,646	-23.80(-0.31%)
Mar 14, 2013	7847	7847	7792	7797	2,192,896	-42.89(-0.55%)
Mar 13, 2013	7863	7891	7807	7840	2,268,570	+0.78(+0.01%)
Mar 12, 2013	7882	7906	7831	7839	2,792,368	-43.15(-0.55%)
Mar 11, 2013	7866	7932	7846	7882	2,935,964	+76.69(+0.98%)
Mar 08, 2013	7796	7829	7788	7806	2,306,305	+10.01(+0.13%)
Mar 07, 2013	7803	7827	7782	7796	2,375,859	+17.24(+0.22%)
Mar 06, 2013	7756	7785	7729	7778	2,290,803	+64.10(+0.83%)
Mar 05, 2013	7811	7811	7697	7714	2,323,234	+7693.97(+38109.53%)
Mar 04, 2013	21.09	21.17	20.07	20.19	1,515,099	-7724.01(-99.74%)
Mar 01, 2013	7744	7744	7744	7744	0	+0.00(+0.00%)
Feb 28, 2013	7732	7759	7720	7744	1,959,553	+16.75(+0.22%)
Feb 27, 2013	7738	7773	7718	7727	1,956,494	-65.48(-0.84%)
Feb 26, 2013	7831	7839	7793	7793	2,187,389	+7768.46(+31741.67%)
Feb 25, 2013	25.52	25.80	24.19	24.47	1,052,186	-7778.05(-99.69%)
Feb 22, 2013	7864	7864	7803	7803	2,279,992	-70.25(-0.89%)
Feb 21, 2013	7865	7873	7839	7873	3,051,412	+66.89(+0.86%)
Feb 20, 2013	7819	7819	7791	7806	2,354,442	+17.01(+0.22%)
Feb 19, 2013	7845	7850	7774	7789	2,629,191	+7762.60(+29551.10%)
Feb 15, 2013	25.93	26.55	25.82	26.27	1,062,895	+0.39(+1.52%)
Feb 14, 2013	26.16	26.20	25.64	25.88	964,962	-0.35(-1.35%)
Feb 13, 2013	26.40	26.59	25.79	26.23	6,418,913	+0.01(+0.04%)
Feb 12, 2013	25.79	26.47	25.71	26.22	1,146,754	+0.36(+1.40%)
Feb 11, 2013	25.30	26.01	25.23	25.86	1,207,118	+0.56(+2.21%)
Feb 08, 2013	25.10	25.96	24.82	25.30	2,144,157	+0.91(+3.74%)
Feb 07, 2013	24.33	24.50	23.94	24.39	771,317	+0.17(+0.69%)
Feb 06, 2013	24.09	24.33	24.04	24.22	470,970	+0.00(+0.00%)
Feb 05, 2013	24.19	24.45	23.92	24.22	579,992	+0.17(+0.69%)
Feb 04, 2013	23.90	24.37	23.82	24.05	546,541	-7673.13(-99.69%)
Feb 01, 2013	7680	7697	7649	7697	2,158,833	+16.71(+0.22%)
Jan 31, 2013	7680	7694	7653	7680	2,297,534	+30.38(+0.40%)
Jan 30, 2013	7593	7650	7589	7650	1,942,012	+85.63(+1.13%)
Jan 29, 2013	7536	7567	7536	7564	1,634,219	+7540.25(+31146.09%)
Jan 28, 2013	24.24	24.52	23.91	24.21	1,202,309	-7521.94(-99.68%)
Jan 25, 2013	7567	7574	7505	7546	1,898,974	-47.25(-0.62%)
Jan 24, 2013	7622	7622	7580	7593	1,688,475	-14.63(-0.19%)
Jan 23, 2013	7596	7608	7549	7608	1,611,782	+33.52(+0.44%)
Jan 22, 2013	7575	7589	7525	7575	1,545,491	+106.17(+1.42%)
Jan 18, 2013	7598	7624	7455	7468	2,987,365	-82.16(-1.09%)
Jan 17, 2013	7615	7618	7550	7550	2,317,319	-63.33(-0.83%)
Jan 16, 2013	7671	7671	7594	7614	2,570,244	-57.80(-0.75%)
Jan 15, 2013	7644	7672	7581	7672	2,185,350	+7648.72(+33378.64%)
Jan 14, 2013	23.14	23.24	22.55	22.91	883,094	-7636.62(-99.70%)
Jan 11, 2013	7629	7673	7609	7660	3,385,313	+71.58(+0.94%)
Jan 10, 2013	7576	7613	7553	7588	2,520,475	+16.64(+0.22%)
Jan 09, 2013	7586	7601	7543	7571	2,255,108	-32.77(-0.43%)
Jan 08, 2013	7645	7645	7575	7604	2,469,074	+7581.60(+33706.02%)
Jan 07, 2013	21.57	22.54	21.53	22.49	1,406,892	-7661.76(-99.71%)
Jan 04, 2013	7674	7702	7663	7684	3,023,264	+56.50(+0.74%)
Jan 03, 2013	7587	7642	7565	7628	2,238,178	+7605.94(+34878.45%)
Jan 02, 2013	21.85	22.23	21.70	21.81	1,124,596	+0.48(+2.25%)
Dec 31, 2012	20.81	21.40	20.74	21.33	1,148,641	-7478.16(-99.72%)
Dec 28, 2012	7486	7512	7474	7499	1,837,374	+13.94(+0.19%)
Dec 27, 2012	7498	7534	7485	7486	2,013,402	-2.33(-0.03%)
Dec 26, 2012	7409	7506	7397	7488	1,907,746	+99.09(+1.34%)
Dec 25, 2012	7396	7419	7374	7389	1,622,389	+7367.28(+34246.02%)
Dec 24, 2012	21.55	21.60	21.23	21.51	222,023	-7426.06(-99.71%)
Dec 21, 2012	7497	7497	7427	7448	2,297,127	-80.41(-1.07%)
Dec 20, 2012	7522	7536	7498	7528	2,554,336	+33.07(+0.44%)
Dec 19, 2012	7472	7495	7468	7495	2,057,869	+12.22(+0.16%)
Dec 18, 2012	7516	7534	7455	7483	2,312,017	+7462.04(+36135.96%)
Dec 17, 2012	20.69	20.77	20.49	20.65	464,647	-7585.40(-99.73%)
Dec 14, 2012	7564	7606	7549	7606	3,027,550	+65.60(+0.87%)
Dec 13, 2012	7505	7546	7497	7540	2,250,622	+75.01(+1.00%)
Dec 12, 2012	7473	7482	7410	7465	2,301,003	+4.11(+0.06%)
Dec 11, 2012	7509	7520	7455	7461	1,951,192	+7440.67(+36015.38%)
Dec 10, 2012	20.63	20.83	20.47	20.66	458,630	-7454.17(-99.72%)
Dec 07, 2012	7512	7524	7468	7475	2,780,744	-25.28(-0.34%)
Dec 06, 2012	7428	7501	7420	7500	3,209,696	+47.13(+0.63%)
Dec 05, 2012	7425	7453	7390	7453	2,544,137	+1.05(+0.01%)
Dec 04, 2012	7435	7480	7415	7452	2,486,209	+94.48(+1.28%)
Nov 30, 2012	7324	7375	7321	7357	2,687,937	+67.29(+0.92%)
Nov 29, 2012	7274	7290	7242	7290	2,012,179	+4.63(+0.06%)
Nov 28, 2012	7264	7292	7241	7286	2,024,825	+22.39(+0.31%)
Nov 27, 2012	7229	7263	7227	7263	2,243,279	+7244.07(+37984.14%)
Nov 26, 2012	19.21	19.41	18.90	19.07	232,833	-6948.33(-99.73%)
Nov 23, 2012	6978	6996	6959	6967	1,194,865	+16.93(+0.24%)
Nov 22, 2012	7011	7030	6924	6950	1,462,272	-56.16(-0.80%)
Nov 21, 2012	7039	7049	7002	7007	1,253,201	+16.40(+0.23%)
Nov 20, 2012	6996	7023	6986	6990	1,238,515	+6971.44(+37108.00%)
Nov 19, 2012	18.49	18.79	18.33	18.79	413,552	-6985.95(-99.73%)
Nov 16, 2012	6993	7019	6929	7005	1,354,167	-15.60(-0.22%)
Nov 15, 2012	7003	7026	6969	7020	1,312,965	+23.24(+0.33%)
Nov 14, 2012	7121	7121	6991	6997	1,736,613	-129.14(-1.81%)
Nov 13, 2012	7162	7165	7123	7126	1,549,368	+7107.27(+37459.50%)
Nov 12, 2012	18.93	19.09	18.70	18.97	229,162	-7082.64(-99.73%)
Nov 09, 2012	7088	7102	7051	7102	1,604,644	-43.68(-0.61%)
Nov 08, 2012	7109	7145	7079	7145	1,625,041	+49.52(+0.70%)
Nov 07, 2012	7082	7096	7026	7096	1,287,060	+50.32(+0.71%)
Nov 06, 2012	7061	7076	7022	7045	1,278,697	+7025.35(+34950.60%)
Nov 05, 2012	20.09	20.19	19.94	20.10	501,362	+0.01(+0.05%)
Nov 02, 2012	20.89	20.90	20.05	20.09	890,029	-0.65(-3.12%)
Nov 01, 2012	20.75	21.05	20.48	20.74	1,012,616	+0.17(+0.81%)
Oct 31, 2012	20.04	20.62	19.55	20.57	1,452,991	-6933.02(-99.70%)
Oct 29, 2012	7008	7026	6953	6954	1,868,583	-41.56(-0.59%)
Oct 26, 2012	7150	7156	6994	6995	2,579,628	-125.53(-1.76%)
Oct 25, 2012	7187	7196	7119	7121	1,539,373	-51.77(-0.72%)
Oct 24, 2012	7146	7205	7133	7172	1,408,219	-22.16(-0.31%)
Oct 23, 2012	7224	7232	7184	7195	1,224,849	-34.87(-0.48%)
Oct 22, 2012	7190	7229	7168	7229	1,266,051	-35.02(-0.48%)
Oct 19, 2012	7299	7304	7259	7264	1,438,407	-55.55(-0.76%)
Oct 18, 2012	7329	7350	7303	7320	1,326,631	+0.99(+0.01%)
Oct 17, 2012	7359	7372	7305	7319	1,876,334	-6.49(-0.09%)
Oct 16, 2012	7293	7326	7293	7326	1,516,528	+51.10(+0.70%)
Oct 15, 2012	7288	7289	7249	7274	1,209,755	-17.78(-0.24%)
Oct 12, 2012	7311	7333	7255	7292	1,591,794	-14.40(-0.20%)
Oct 11, 2012	7349	7355	7303	7307	1,995,453	+7288.73(+40708.90%)
Oct 10, 2012	17.82	17.90	17.17	17.90	1,099,508	+0.06(+0.33%)
Oct 09, 2012	18.30	18.68	17.76	17.85	413,960	-0.37(-2.05%)
Oct 08, 2012	18.13	18.46	17.97	18.22	379,693	+0.00(+0.00%)
Oct 05, 2012	18.38	18.67	18.12	18.22	718,081	-0.09(-0.48%)
Oct 04, 2012	18.06	18.33	17.89	18.31	602,226	+0.32(+1.80%)
Oct 03, 2012	17.59	18.09	17.46	17.98	1,230,152	+0.33(+1.89%)
Oct 02, 2012	17.63	17.79	17.43	17.65	668,312	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Titan International (NY: TWI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Titan International (NY: TWI )

Historical Prices

Sections

Services