Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.431 +0.001 (+0.07%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.060 5.148 5.060 5.067 16,554 -0.01(-0.27%)
Nov 26, 2014 5.087 5.080 5.080 5.080 35,087 +0.01(+0.13%)
Nov 25, 2014 5.087 5.141 5.053 5.074 63,190 +0.01(+0.27%)
Nov 24, 2014 5.182 5.223 5.053 5.060 78,945 -0.14(-2.61%)
Nov 21, 2014 5.250 5.298 5.155 5.196 22,694 +0.03(+0.52%)
Nov 20, 2014 5.087 5.230 5.087 5.169 56,050 +0.12(+2.42%)
Nov 19, 2014 5.006 5.189 5.006 5.047 62,270 +0.01(+0.27%)
Nov 18, 2014 5.067 5.087 4.918 5.033 46,758 -0.05(-0.93%)
Nov 17, 2014 5.108 5.173 5.053 5.080 108,553 -0.05(-1.06%)
Nov 14, 2014 5.175 5.175 5.114 5.135 19,513 -0.04(-0.79%)
Nov 13, 2014 5.209 5.243 5.121 5.175 138,571 -0.03(-0.65%)
Nov 12, 2014 5.223 5.243 5.189 5.209 33,485 -0.02(-0.39%)
Nov 11, 2014 5.236 5.304 5.223 5.230 41,021 -0.01(-0.13%)
Nov 10, 2014 5.284 5.284 5.094 5.236 74,638 -0.07(-1.40%)
Nov 07, 2014 5.352 5.372 5.304 5.311 21,898 -0.06(-1.14%)
Nov 06, 2014 5.381 5.392 5.372 5.372 2,234 -0.01(-0.25%)
Nov 05, 2014 5.413 5.474 5.306 5.386 16,473 +0.02(+0.38%)
Nov 04, 2014 5.257 5.494 5.148 5.365 49,687 +0.06(+1.15%)
Nov 03, 2014 5.325 5.331 5.277 5.304 36,003 -0.02(-0.38%)
Oct 31, 2014 5.392 5.392 5.236 5.325 26,762 +0.00(+0.00%)
Oct 30, 2014 5.331 5.331 5.223 5.325 45,003 -0.03(-0.63%)
Oct 29, 2014 5.277 5.406 5.277 5.359 20,576 -0.02(-0.38%)
Oct 28, 2014 5.304 5.386 5.230 5.379 26,435 +0.07(+1.41%)
Oct 27, 2014 5.345 5.325 5.291 5.304 22,846 -0.02(-0.38%)
Oct 24, 2014 5.318 5.386 5.298 5.325 47,144 +0.01(+0.26%)
Oct 23, 2014 5.291 5.359 5.290 5.311 41,154 +0.03(+0.64%)
Oct 22, 2014 5.291 5.359 5.277 5.277 55,917 -0.04(-0.77%)
Oct 21, 2014 5.250 5.318 5.250 5.318 37,437 +0.06(+1.16%)
Oct 20, 2014 5.155 5.284 5.155 5.257 67,695 +0.12(+2.38%)
Oct 17, 2014 5.209 5.209 5.034 5.135 16,878 +0.01(+0.26%)
Oct 16, 2014 5.006 5.121 5.006 5.121 6,508 +0.07(+1.34%)
Oct 15, 2014 5.033 5.167 4.965 5.053 55,693 +0.01(+0.27%)
Oct 14, 2014 5.148 5.175 4.972 5.040 84,571 -0.11(-2.11%)
Oct 13, 2014 5.155 5.209 5.108 5.148 37,100 +0.03(+0.66%)
Oct 10, 2014 5.142 5.155 5.080 5.114 17,458 -0.03(-0.66%)
Oct 09, 2014 5.155 5.155 5.155 5.148 18,717 -0.01(-0.13%)
Oct 08, 2014 5.114 5.155 5.061 5.155 40,505 +0.05(+0.93%)
Oct 07, 2014 5.135 5.135 4.958 5.108 28,615 +0.02(+0.40%)
Oct 06, 2014 5.189 5.277 5.076 5.087 107,847 -0.14(-2.72%)
Oct 03, 2014 5.257 5.331 5.121 5.230 52,792 -0.03(-0.52%)
Oct 02, 2014 5.318 5.352 5.196 5.257 14,384 +0.07(+1.31%)
Oct 01, 2014 5.264 5.264 5.135 5.189 67,790 -0.10(-1.92%)
Sep 30, 2014 5.209 5.318 5.155 5.291 23,371 +0.14(+2.70%)
Sep 29, 2014 5.084 5.306 4.439 5.152 74,296 -0.07(-1.29%)
Sep 26, 2014 5.246 5.269 5.212 5.219 34,629 -0.01(-0.26%)
Sep 25, 2014 5.279 5.300 5.226 5.232 19,023 -0.06(-1.14%)
Sep 24, 2014 5.286 5.306 5.219 5.293 25,638 +0.01(+0.13%)
Sep 23, 2014 5.266 5.333 5.219 5.286 16,650 -0.03(-0.51%)
Sep 22, 2014 5.293 5.380 5.206 5.313 39,949 -0.04(-0.75%)
Sep 19, 2014 5.279 5.313 5.192 5.353 137,152 +0.08(+1.53%)
Sep 18, 2014 5.239 5.273 5.118 5.273 27,645 +0.07(+1.29%)
Sep 17, 2014 5.246 5.273 5.192 5.205 34,231 -0.06(-1.15%)
Sep 16, 2014 5.306 5.306 5.212 5.266 41,802 +0.01(+0.26%)
Sep 15, 2014 5.259 5.340 5.179 5.253 25,507 -0.01(-0.13%)
Sep 12, 2014 5.313 5.313 5.172 5.259 32,765 -0.07(-1.39%)
Sep 11, 2014 5.313 5.394 5.313 5.333 24,283 -0.01(-0.13%)
Sep 10, 2014 5.421 5.421 5.313 5.340 32,518 -0.08(-1.49%)
Sep 09, 2014 5.434 5.475 5.421 5.421 9,447 -0.01(-0.25%)
Sep 08, 2014 5.461 5.475 5.421 5.434 8,903 +0.00(+0.00%)
Sep 05, 2014 5.434 5.488 5.434 5.434 11,443 -0.03(-0.49%)
Sep 04, 2014 5.488 5.488 5.407 5.461 15,744 -0.02(-0.37%)
Sep 03, 2014 5.488 5.488 5.401 5.481 13,251 -0.03(-0.61%)
Sep 02, 2014 5.528 5.535 5.468 5.515 34,253 +0.03(+0.49%)
Aug 29, 2014 5.481 5.488 5.488 5.488 50,108 +0.01(+0.12%)
Aug 28, 2014 5.394 5.488 5.327 5.481 32,632 +0.06(+1.12%)
Aug 27, 2014 5.414 5.434 5.387 5.421 36,361 -0.03(-0.49%)
Aug 26, 2014 5.454 5.461 5.414 5.448 35,352 -0.04(-0.74%)
Aug 25, 2014 5.508 5.508 5.414 5.488 18,215 +0.03(+0.62%)
Aug 22, 2014 5.427 5.475 5.411 5.454 21,298 +0.06(+1.12%)
Aug 21, 2014 5.427 5.475 5.340 5.394 19,582 +0.02(+0.38%)
Aug 20, 2014 5.401 5.414 5.345 5.374 7,621 -0.03(-0.50%)
Aug 19, 2014 5.468 5.475 5.313 5.401 68,026 -0.06(-1.11%)
Aug 18, 2014 5.535 5.535 5.454 5.461 29,424 -0.02(-0.37%)
Aug 15, 2014 5.534 5.535 5.468 5.481 17,807 +0.01(+0.12%)
Aug 14, 2014 5.582 5.602 5.475 5.475 24,835 -0.11(-1.93%)
Aug 13, 2014 5.548 5.609 5.542 5.582 65,322 +0.06(+1.10%)
Aug 12, 2014 5.414 5.535 5.360 5.522 66,373 +0.12(+2.24%)
Aug 11, 2014 5.340 5.414 5.306 5.401 38,125 +0.06(+1.13%)
Aug 08, 2014 5.360 5.360 5.273 5.340 48,490 +0.02(+0.38%)
Aug 07, 2014 5.320 5.331 5.253 5.320 91,488 +0.05(+1.02%)
Aug 06, 2014 5.320 5.347 5.253 5.266 10,597 -0.01(-0.25%)
Aug 05, 2014 5.226 5.347 5.226 5.279 24,300 +0.15(+2.88%)
Aug 04, 2014 5.165 5.246 5.125 5.132 13,431 +0.03(+0.66%)
Aug 01, 2014 5.297 5.297 5.064 5.098 8,510 -0.07(-1.30%)
Jul 31, 2014 5.226 5.316 5.064 5.165 19,823 -0.06(-1.16%)
Jul 30, 2014 5.266 5.266 5.172 5.226 3,086 +0.03(+0.52%)
Jul 29, 2014 5.273 5.347 5.185 5.199 29,476 -0.09(-1.78%)
Jul 28, 2014 5.313 5.354 5.205 5.293 12,706 +0.05(+1.03%)
Jul 25, 2014 5.300 5.338 5.219 5.239 19,252 -0.04(-0.76%)
Jul 24, 2014 5.246 5.327 5.246 5.279 9,556 +0.04(+0.77%)
Jul 23, 2014 5.232 5.259 5.078 5.239 31,370 -0.01(-0.26%)
Jul 22, 2014 5.118 5.367 5.118 5.253 41,853 +0.15(+2.90%)
Jul 21, 2014 5.024 5.111 5.004 5.105 23,286 +0.07(+1.47%)
Jul 18, 2014 4.984 5.051 4.963 5.031 78,570 +0.01(+0.27%)
Jul 17, 2014 4.990 5.109 4.916 5.017 17,319 -0.08(-1.58%)
Jul 16, 2014 5.111 5.111 4.936 5.098 35,929 -0.01(-0.26%)
Jul 15, 2014 5.044 5.165 4.970 5.111 11,673 -0.03(-0.52%)
Jul 14, 2014 5.232 5.246 4.627 5.138 39,954 -0.10(-1.93%)
Jul 11, 2014 5.239 5.253 5.185 5.239 19,194 -0.03(-0.51%)
Jul 10, 2014 5.199 5.333 5.199 5.266 18,849 +0.05(+0.90%)
Jul 09, 2014 5.219 5.306 5.212 5.219 7,160 +0.01(+0.13%)
Jul 08, 2014 5.279 5.333 5.212 5.212 22,058 -0.05(-0.90%)
Jul 07, 2014 5.380 5.380 5.259 5.259 14,735 -0.12(-2.25%)
Jul 03, 2014 5.219 5.380 5.380 5.380 33,157 +0.11(+2.17%)
Jul 02, 2014 5.374 5.468 5.192 5.266 25,897 -0.08(-1.51%)
Jul 01, 2014 5.266 5.434 5.266 5.347 21,591 +0.08(+1.53%)
Jun 30, 2014 5.427 5.427 5.165 5.266 64,242 -0.13(-2.49%)
Jun 27, 2014 5.111 5.401 5.078 5.401 49,497 +0.32(+6.22%)
Jun 26, 2014 5.084 5.239 5.051 5.084 38,926 -0.23(-4.30%)
Jun 25, 2014 5.024 5.313 4.935 5.313 64,404 +0.29(+5.76%)
Jun 24, 2014 5.031 5.071 4.910 5.024 68,835 -0.04(-0.80%)
Jun 23, 2014 5.005 5.091 5.005 5.064 13,257 +0.00(+0.00%)
Jun 20, 2014 5.031 5.145 4.842 5.064 38,257 -0.07(-1.44%)
Jun 19, 2014 5.132 5.172 5.051 5.138 10,656 -0.04(-0.78%)
Jun 18, 2014 5.132 5.185 4.994 5.179 35,898 +0.07(+1.45%)
Jun 17, 2014 5.030 5.105 5.010 5.105 12,228 +0.06(+1.20%)
Jun 16, 2014 5.125 5.212 4.957 5.044 78,705 -0.08(-1.57%)
Jun 13, 2014 5.158 5.179 5.111 5.125 18,653 +0.04(+0.79%)
Jun 12, 2014 5.058 5.131 5.044 5.084 11,058 -0.09(-1.69%)
Jun 11, 2014 5.078 5.172 5.050 5.172 16,697 +0.07(+1.45%)
Jun 10, 2014 5.098 5.205 5.098 5.098 28,344 -0.08(-1.55%)
Jun 06, 2014 4.984 5.178 4.984 5.178 46,179 +0.14(+2.79%)
Jun 05, 2014 4.917 5.044 4.917 5.038 101,402 +0.09(+1.89%)
Jun 04, 2014 4.938 5.004 4.877 4.944 35,390 -0.03(-0.54%)
Jun 03, 2014 4.924 4.971 4.897 4.971 17,765 +0.11(+2.34%)
Jun 02, 2014 4.924 4.997 4.851 4.857 15,725 -0.02(-0.41%)
May 30, 2014 4.944 5.004 4.877 4.877 23,354 -0.07(-1.48%)
May 29, 2014 4.931 4.996 4.884 4.951 29,432 +0.02(+0.41%)
May 28, 2014 4.931 4.978 4.876 4.931 26,184 +0.00(+0.00%)
May 27, 2014 4.897 4.978 4.891 4.931 49,956 +0.03(+0.68%)
May 23, 2014 4.817 4.897 4.897 4.897 65,405 +0.08(+1.58%)
May 22, 2014 4.777 4.821 4.777 4.821 4,415 +0.05(+1.07%)
May 21, 2014 4.704 4.835 4.617 4.771 15,513 +0.09(+1.85%)
May 20, 2014 4.764 4.764 4.624 4.684 13,799 -0.09(-1.96%)
May 19, 2014 4.831 4.837 4.510 4.777 46,716 -0.03(-0.56%)
May 16, 2014 4.791 4.844 4.750 4.804 39,738 +0.05(+1.13%)
May 15, 2014 4.695 4.757 4.477 4.750 43,929 +0.13(+2.89%)
May 14, 2014 4.610 4.690 4.610 4.617 21,089 +0.00(+0.00%)
May 13, 2014 4.477 4.677 4.470 4.617 64,973 +0.27(+6.31%)
May 12, 2014 4.383 4.517 4.296 4.343 662,042 -0.05(-1.22%)
May 09, 2014 4.577 4.610 4.316 4.396 112,616 -0.24(-5.17%)
May 08, 2014 4.697 4.709 4.570 4.636 29,142 -0.03(-0.73%)
May 07, 2014 4.724 4.724 4.617 4.670 28,357 +0.00(+0.00%)
May 06, 2014 4.657 4.704 4.550 4.670 14,040 -0.01(-0.14%)
May 05, 2014 4.724 4.724 4.657 4.677 44,628 -0.03(-0.57%)
May 02, 2014 4.710 4.724 4.610 4.704 56,706 +0.02(+0.43%)
May 01, 2014 4.819 4.819 4.657 4.684 14,619 -0.02(-0.43%)
Apr 30, 2014 4.657 4.775 4.650 4.704 19,953 +0.05(+1.00%)
Apr 29, 2014 4.530 4.737 4.530 4.657 51,764 +0.11(+2.50%)
Apr 28, 2014 4.563 4.570 4.383 4.543 27,471 +0.11(+2.38%)
Apr 25, 2014 4.550 4.550 4.396 4.438 37,113 -0.10(-2.18%)
Apr 24, 2014 4.557 4.557 4.503 4.537 27,099 -0.01(-0.15%)
Apr 23, 2014 4.670 4.670 4.477 4.543 51,781 -0.07(-1.45%)
Apr 22, 2014 4.650 4.690 4.590 4.610 63,037 +0.01(+0.29%)
Apr 21, 2014 4.624 4.664 4.597 4.597 37,627 -0.01(-0.15%)
Apr 17, 2014 4.617 4.603 4.603 4.603 21,552 +0.04(+0.88%)
Apr 16, 2014 4.550 4.603 4.517 4.563 25,660 +0.02(+0.44%)
Apr 15, 2014 4.543 4.624 4.356 4.543 65,640 -0.03(-0.58%)
Apr 14, 2014 4.537 4.610 4.537 4.570 14,746 +0.05(+1.18%)
Apr 11, 2014 4.550 4.603 4.517 4.517 61,776 -0.05(-1.02%)
Apr 10, 2014 4.563 4.610 4.550 4.563 40,192 +0.03(+0.59%)
Apr 09, 2014 4.446 4.684 4.446 4.537 60,960 +0.07(+1.65%)
Apr 08, 2014 4.483 4.483 4.396 4.463 15,606 -0.01(-0.15%)
Apr 07, 2014 4.503 4.503 4.410 4.470 29,477 +0.01(+0.15%)
Apr 04, 2014 4.443 4.477 4.356 4.463 26,918 +0.04(+0.91%)
Apr 03, 2014 4.384 4.470 4.339 4.423 180,946 +0.02(+0.46%)
Apr 02, 2014 4.363 4.443 4.356 4.403 99,754 +0.08(+1.85%)
Apr 01, 2014 4.363 4.376 4.276 4.323 33,273 +0.07(+1.57%)
Mar 31, 2014 4.242 4.330 4.196 4.256 42,179 +0.02(+0.48%)
Mar 28, 2014 4.216 4.243 4.203 4.236 10,866 +0.01(+0.15%)
Mar 27, 2014 4.176 4.236 4.176 4.229 4,050 +0.00(+0.00%)
Mar 26, 2014 4.209 4.236 4.143 4.229 9,517 +0.05(+1.28%)
Mar 25, 2014 4.176 4.209 4.122 4.176 24,033 +0.02(+0.48%)
Mar 24, 2014 4.236 4.236 4.116 4.156 11,289 -0.09(-2.20%)
Mar 21, 2014 4.169 4.249 4.129 4.249 51,619 +0.08(+1.92%)
Mar 20, 2014 4.122 4.223 4.116 4.169 20,341 +0.07(+1.63%)
Mar 19, 2014 4.116 4.236 4.076 4.102 32,176 -0.05(-1.13%)
Mar 18, 2014 4.149 4.243 4.149 4.149 10,997 -0.06(-1.43%)
Mar 17, 2014 4.309 4.309 4.183 4.209 8,329 -0.06(-1.41%)
Mar 14, 2014 4.296 4.296 4.216 4.269 19,871 +0.07(+1.75%)
Mar 13, 2014 4.243 4.243 4.109 4.196 48,497 +0.07(+1.78%)
Mar 12, 2014 4.116 4.122 4.076 4.122 8,698 +0.04(+0.90%)
Mar 11, 2014 4.079 4.192 4.079 4.086 4,039 -0.01(-0.32%)
Mar 10, 2014 4.132 4.185 4.066 4.099 4,830 -0.09(-2.22%)
Mar 07, 2014 4.171 4.212 4.152 4.192 17,824 +0.01(+0.32%)
Mar 06, 2014 4.046 4.192 4.046 4.179 43,202 +0.15(+3.79%)
Mar 05, 2014 4.106 4.165 4.026 4.026 8,263 -0.07(-1.62%)
Mar 04, 2014 4.225 4.225 4.092 4.092 10,819 -0.09(-2.06%)
Mar 03, 2014 4.033 4.179 4.033 4.179 10,766 +0.09(+2.11%)
Feb 28, 2014 3.980 4.172 3.980 4.092 18,238 +0.11(+2.83%)
Feb 27, 2014 4.172 4.172 3.980 3.980 23,166 -0.13(-3.07%)
Feb 26, 2014 4.145 4.179 4.106 4.106 9,827 -0.01(-0.16%)
Feb 25, 2014 4.112 4.132 4.072 4.112 4,942 +0.00(+0.00%)
Feb 24, 2014 4.179 4.179 4.099 4.112 26,421 -0.06(-1.43%)
Feb 21, 2014 4.152 4.238 4.079 4.172 23,776 +0.01(+0.32%)
Feb 20, 2014 4.225 4.225 4.119 4.159 25,793 -0.03(-0.79%)
Feb 19, 2014 4.046 4.192 3.987 4.192 31,842 +0.05(+1.28%)
Feb 18, 2014 4.139 4.238 4.046 4.139 131,654 +0.07(+1.63%)
Feb 14, 2014 4.046 4.072 4.072 4.072 15,227 +0.07(+1.66%)
Feb 13, 2014 3.747 4.013 3.721 4.006 17,184 +0.02(+0.50%)
Feb 12, 2014 4.033 4.033 3.940 3.986 20,133 -0.05(-1.15%)
Feb 11, 2014 3.980 4.079 3.979 4.033 48,022 +0.06(+1.50%)
Feb 10, 2014 3.948 3.986 3.946 3.973 15,855 +0.03(+0.67%)
Feb 07, 2014 3.953 3.973 3.913 3.946 18,606 -0.02(-0.50%)
Feb 06, 2014 3.966 3.966 3.887 3.966 9,109 +0.03(+0.84%)
Feb 05, 2014 3.960 3.980 3.814 3.933 8,120 -0.03(-0.67%)
Feb 04, 2014 3.893 3.999 3.714 3.960 35,930 +0.06(+1.53%)
Feb 03, 2014 3.933 3.966 3.880 3.900 19,913 +0.00(+0.00%)
Jan 31, 2014 3.907 3.973 3.814 3.900 13,477 +0.02(+0.51%)
Jan 30, 2014 3.946 3.973 3.847 3.880 20,804 -0.03(-0.85%)
Jan 29, 2014 3.933 4.039 3.754 3.913 60,968 -0.02(-0.51%)
Jan 28, 2014 3.932 4.139 3.742 3.933 101,874 +0.11(+2.95%)
Jan 27, 2014 3.827 3.932 3.787 3.820 24,375 +0.00(+0.00%)
Jan 24, 2014 3.741 3.827 3.714 3.820 52,626 +0.12(+3.23%)
Jan 23, 2014 3.681 3.807 3.681 3.701 11,034 -0.07(-1.93%)
Jan 22, 2014 3.814 3.814 3.681 3.774 12,776 +0.03(+0.89%)
Jan 21, 2014 3.767 3.809 3.741 3.741 9,512 -0.05(-1.23%)
Jan 17, 2014 3.708 3.787 3.787 3.787 23,972 +0.04(+1.06%)
Jan 16, 2014 3.681 3.860 3.681 3.747 6,594 -0.08(-2.08%)
Jan 15, 2014 3.837 3.837 3.781 3.827 18,528 -0.01(-0.17%)
Jan 14, 2014 3.846 3.860 3.775 3.834 31,428 +0.15(+4.14%)
Jan 13, 2014 3.814 3.847 3.662 3.681 11,006 -0.13(-3.31%)
Jan 10, 2014 3.721 3.833 3.721 3.807 12,761 +0.11(+2.87%)
Jan 09, 2014 3.774 3.840 3.661 3.701 25,211 -0.07(-1.76%)
Jan 08, 2014 3.873 3.873 3.741 3.767 10,051 -0.10(-2.57%)
Jan 07, 2014 3.840 3.867 3.751 3.867 24,785 +0.00(+0.00%)
Jan 06, 2014 3.946 3.946 3.820 3.867 20,290 -0.01(-0.17%)
Jan 03, 2014 3.913 3.913 3.787 3.873 8,346 -0.01(-0.34%)
Jan 02, 2014 3.907 3.946 3.694 3.887 83,412 -0.05(-1.35%)
Dec 31, 2013 3.880 3.940 3.940 3.940 52,016 +0.09(+2.41%)
Dec 30, 2013 3.761 3.860 3.714 3.847 51,859 +0.18(+4.88%)
Dec 27, 2013 3.847 3.847 3.668 3.668 13,088 -0.19(-4.97%)
Dec 26, 2013 3.734 3.880 3.721 3.859 11,722 -0.01(-0.36%)
Dec 24, 2013 3.820 3.920 3.800 3.873 10,679 +0.10(+2.64%)
Dec 23, 2013 3.847 3.860 3.774 3.774 35,515 -0.03(-0.70%)
Dec 20, 2013 3.701 3.847 3.701 3.800 42,425 +0.21(+5.72%)
Dec 19, 2013 3.648 3.806 3.595 3.595 31,651 -0.15(-3.90%)
Dec 18, 2013 3.754 3.827 3.674 3.741 19,268 +0.05(+1.44%)
Dec 17, 2013 3.568 3.800 3.568 3.688 54,134 -0.06(-1.59%)
Dec 16, 2013 3.781 3.920 3.601 3.747 75,081 +0.05(+1.25%)
Dec 13, 2013 3.582 3.813 3.509 3.701 23,042 +0.10(+2.76%)
Dec 12, 2013 3.813 3.813 3.601 3.601 8,238 -0.07(-1.99%)
Dec 11, 2013 3.655 3.814 3.655 3.674 3,460 -0.08(-2.03%)
Dec 10, 2013 3.817 3.888 3.659 3.751 23,388 -0.07(-1.72%)
Dec 09, 2013 3.652 3.895 3.652 3.817 34,939 +0.07(+1.93%)
Dec 06, 2013 3.488 3.757 3.488 3.744 0 +0.29(+8.38%)
Dec 05, 2013 3.527 3.533 3.448 3.455 0 -0.03(-0.94%)
Dec 04, 2013 3.573 3.573 3.481 3.488 0 -0.07(-1.85%)
Dec 03, 2013 3.520 3.553 3.422 3.553 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.