Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.140	3.200	3.050	3.080	2,114,104	-0.05(-1.60%)
Jun 29, 2016	3.250	3.260	3.050	3.130	2,035,146	-0.05(-1.57%)
Jun 28, 2016	3.090	3.200	3.050	3.180	2,085,137	+0.20(+6.71%)
Jun 27, 2016	3.140	3.196	2.960	2.980	1,664,600	-0.15(-4.79%)
Jun 24, 2016	3.190	3.280	3.115	3.130	1,524,752	-0.19(-5.72%)
Jun 23, 2016	3.310	3.360	3.260	3.320	3,555,606	+0.07(+2.15%)
Jun 22, 2016	3.250	3.370	3.160	3.250	2,377,150	+0.01(+0.31%)
Jun 21, 2016	3.370	3.450	3.190	3.240	1,491,682	-0.12(-3.57%)
Jun 20, 2016	3.380	3.410	3.300	3.360	2,123,447	+0.04(+1.20%)
Jun 17, 2016	3.520	3.520	3.290	3.320	3,257,099	-0.17(-4.87%)
Jun 16, 2016	3.510	3.560	3.370	3.490	3,089,561	-0.01(-0.29%)
Jun 15, 2016	3.440	3.560	3.355	3.500	15,420,066	+0.01(+0.29%)
Jun 14, 2016	4.260	4.350	3.370	3.490	20,215,510	-1.46(-29.49%)
Jun 13, 2016	4.910	5.020	4.820	4.950	1,252,400	-0.01(-0.20%)
Jun 10, 2016	5.010	5.030	4.790	4.960	1,660,093	-0.11(-2.17%)
Jun 09, 2016	5.340	5.359	5.060	5.070	1,472,377	-0.28(-5.23%)
Jun 08, 2016	5.450	5.460	5.320	5.350	1,212,253	-0.10(-1.83%)
Jun 07, 2016	5.590	5.690	5.400	5.450	1,879,748	-0.20(-3.54%)
Jun 06, 2016	5.820	5.870	5.480	5.650	2,037,873	-0.13(-2.25%)
Jun 03, 2016	6.160	6.210	5.760	5.780	2,009,848	-0.40(-6.47%)
Jun 02, 2016	5.760	6.195	5.760	6.180	1,684,658	+0.43(+7.48%)
Jun 01, 2016	5.640	5.870	5.580	5.750	2,931,925	+0.11(+1.95%)
May 31, 2016	5.620	5.775	5.560	5.640	1,974,182	-0.02(-0.35%)
May 27, 2016	5.660	5.660	5.660	5.660	671,400	+0.01(+0.18%)
May 26, 2016	5.890	5.900	5.640	5.650	797,023	-0.23(-3.91%)
May 25, 2016	5.810	5.920	5.665	5.880	1,659,796	+0.16(+2.80%)
May 24, 2016	5.640	5.860	5.620	5.720	2,852,616	+0.16(+2.88%)
May 23, 2016	5.530	5.750	5.470	5.560	2,539,794	-0.01(-0.18%)
May 20, 2016	5.480	5.600	5.350	5.570	2,813,364	+0.13(+2.39%)
May 19, 2016	5.550	5.730	5.440	5.440	2,504,366	-0.06(-1.09%)
May 18, 2016	5.510	5.780	5.460	5.500	2,789,986	-0.03(-0.54%)
May 17, 2016	5.630	5.810	5.515	5.530	2,029,167	-0.12(-2.12%)
May 16, 2016	5.690	5.825	5.560	5.650	1,487,065	+0.01(+0.18%)
May 13, 2016	5.500	5.760	5.500	5.640	1,204,981	+0.12(+2.17%)
May 12, 2016	5.700	5.732	5.430	5.520	902,090	-0.13(-2.30%)
May 11, 2016	5.990	6.000	5.620	5.650	1,095,674	-0.36(-5.99%)
May 10, 2016	6.100	6.210	5.850	6.010	898,802	-0.05(-0.83%)
May 09, 2016	5.800	6.160	5.790	6.060	1,532,703	+0.26(+4.48%)
May 06, 2016	5.840	5.940	5.670	5.800	1,038,553	-0.09(-1.53%)
May 05, 2016	6.210	6.300	5.680	5.890	1,747,575	-0.28(-4.54%)
May 04, 2016	6.120	6.230	5.940	6.170	1,838,260	+0.06(+0.98%)
May 03, 2016	6.540	6.678	6.050	6.110	2,643,154	-0.50(-7.56%)
May 02, 2016	6.740	6.840	6.267	6.610	3,485,657	-0.24(-3.50%)
Apr 29, 2016	7.070	7.250	6.590	6.850	5,302,751	-1.60(-18.93%)
Apr 28, 2016	8.420	8.790	8.340	8.450	842,129	-0.05(-0.59%)
Apr 27, 2016	8.420	8.600	8.252	8.500	777,173	-0.02(-0.23%)
Apr 26, 2016	9.150	9.160	8.370	8.520	1,420,439	-0.65(-7.09%)
Apr 25, 2016	9.110	9.450	9.030	9.170	656,889	-0.11(-1.19%)
Apr 22, 2016	9.230	9.290	8.910	9.280	514,113	+0.11(+1.20%)
Apr 21, 2016	8.860	9.280	8.750	9.170	883,581	+0.24(+2.69%)
Apr 20, 2016	9.240	9.370	8.870	8.930	717,283	-0.21(-2.30%)
Apr 19, 2016	9.340	9.410	9.070	9.140	722,633	-0.19(-2.04%)
Apr 18, 2016	9.150	9.470	9.070	9.330	725,316	+0.14(+1.52%)
Apr 15, 2016	9.200	9.330	9.040	9.190	845,034	-0.06(-0.65%)
Apr 14, 2016	9.220	9.300	9.105	9.250	664,847	+0.03(+0.33%)
Apr 13, 2016	8.990	9.280	8.810	9.220	769,593	+0.36(+4.06%)
Apr 12, 2016	9.010	9.160	8.610	8.860	1,043,231	-0.15(-1.66%)
Apr 11, 2016	9.140	9.330	8.920	9.010	671,528	-0.09(-0.99%)
Apr 08, 2016	9.630	9.680	8.910	9.100	781,851	-0.35(-3.70%)
Apr 07, 2016	9.650	9.750	9.260	9.450	765,018	-0.31(-3.18%)
Apr 06, 2016	9.040	9.780	9.030	9.760	1,149,401	+0.75(+8.32%)
Apr 05, 2016	9.160	9.450	9.160	9.010	1,022,129	-0.28(-3.01%)
Apr 04, 2016	8.940	9.630	8.940	9.290	1,065,156	+0.38(+4.26%)
Apr 01, 2016	8.460	8.992	8.380	8.910	892,607	+0.39(+4.58%)
Mar 31, 2016	8.310	8.840	8.268	8.520	979,436	+0.26(+3.15%)
Mar 30, 2016	8.270	8.730	8.160	8.260	747,533	+0.06(+0.73%)
Mar 29, 2016	7.650	8.210	7.370	8.200	938,059	+0.53(+6.91%)
Mar 28, 2016	7.950	8.040	7.610	7.670	432,349	-0.18(-2.29%)
Mar 24, 2016	7.760	7.850	7.850	7.850	703,800	+0.04(+0.51%)
Mar 23, 2016	8.490	8.870	7.800	7.810	1,043,459	-0.69(-8.12%)
Mar 22, 2016	7.870	8.510	7.858	8.500	1,120,809	+0.58(+7.32%)
Mar 21, 2016	7.730	8.090	7.620	7.920	848,403	+0.17(+2.19%)
Mar 18, 2016	7.460	7.780	7.205	7.750	1,575,202	+0.34(+4.59%)
Mar 17, 2016	7.310	7.530	6.790	7.410	1,525,179	+0.06(+0.82%)
Mar 16, 2016	7.440	7.560	7.140	7.350	652,975	-0.15(-2.00%)
Mar 15, 2016	8.100	8.100	7.369	7.500	1,188,727	-0.74(-8.98%)
Mar 14, 2016	7.840	8.340	7.810	8.240	973,607	+0.37(+4.70%)
Mar 11, 2016	7.780	7.940	7.355	7.870	959,793	+0.19(+2.47%)
Mar 10, 2016	8.200	8.360	7.620	7.680	994,905	-0.56(-6.80%)
Mar 09, 2016	8.550	8.650	8.020	8.240	960,689	-0.30(-3.51%)
Mar 08, 2016	9.500	9.708	8.480	8.540	1,319,932	-0.37(-4.15%)
Mar 07, 2016	8.250	8.960	8.080	8.910	930,384	+0.64(+7.74%)
Mar 04, 2016	8.160	8.330	8.050	8.270	785,796	+0.08(+0.98%)
Mar 03, 2016	8.280	8.480	8.115	8.190	845,163	-0.06(-0.73%)
Mar 02, 2016	7.570	8.365	7.560	8.250	1,337,371	+0.69(+9.13%)
Mar 01, 2016	7.340	7.580	7.090	7.560	1,217,131	+0.28(+3.85%)
Feb 29, 2016	7.250	7.560	7.140	7.280	1,378,958	+0.07(+0.97%)
Feb 26, 2016	7.160	7.300	6.970	7.210	888,198	+0.09(+1.26%)
Feb 25, 2016	7.310	7.450	7.040	7.120	758,317	-0.18(-2.47%)
Feb 24, 2016	7.070	7.330	6.830	7.300	746,335	+0.15(+2.10%)
Feb 23, 2016	7.510	7.610	7.135	7.150	742,203	-0.39(-5.17%)
Feb 22, 2016	7.690	7.800	7.410	7.540	678,320	-0.04(-0.53%)
Feb 19, 2016	7.250	7.650	7.100	7.580	677,719	+0.26(+3.55%)
Feb 18, 2016	7.860	8.032	7.300	7.320	729,132	-0.48(-6.15%)
Feb 17, 2016	7.680	8.080	7.610	7.800	727,025	+0.23(+3.04%)
Feb 16, 2016	7.420	7.600	7.300	7.570	672,341	+0.29(+3.98%)
Feb 12, 2016	7.240	7.280	7.280	7.280	1,030,400	+0.19(+2.68%)
Feb 11, 2016	6.830	7.220	6.770	7.090	854,771	+0.07(+1.00%)
Feb 10, 2016	7.230	7.520	6.990	7.020	660,983	-0.11(-1.54%)
Feb 09, 2016	6.940	7.440	6.780	7.130	743,349	+0.01(+0.14%)
Feb 08, 2016	7.440	7.570	6.980	7.120	1,039,291	-0.52(-6.81%)
Feb 05, 2016	7.920	8.190	7.590	7.640	1,346,556	-0.34(-4.26%)
Feb 04, 2016	7.630	8.370	7.630	7.980	1,593,812	+0.36(+4.72%)
Feb 03, 2016	8.060	8.110	7.380	7.620	1,670,342	-0.40(-4.99%)
Feb 02, 2016	7.960	8.065	7.750	8.020	1,379,521	-0.06(-0.74%)
Feb 01, 2016	8.240	8.370	7.550	8.080	2,549,328	-0.41(-4.83%)
Jan 29, 2016	8.230	8.820	7.800	8.490	2,144,915	-0.09(-1.05%)
Jan 28, 2016	8.820	8.890	8.250	8.580	1,141,422	-0.06(-0.69%)
Jan 27, 2016	9.150	9.500	8.500	8.640	1,408,065	-0.54(-5.88%)
Jan 26, 2016	9.760	9.800	9.040	9.180	1,027,362	-0.47(-4.87%)
Jan 25, 2016	9.700	10.08	9.090	9.650	1,031,878	-0.15(-1.53%)
Jan 22, 2016	9.740	10.22	9.350	9.800	937,160	+0.31(+3.27%)
Jan 21, 2016	9.570	10.13	9.380	9.490	1,146,289	-0.05(-0.52%)
Jan 20, 2016	8.880	9.820	8.650	9.540	1,417,069	+0.44(+4.84%)
Jan 19, 2016	9.680	9.949	8.960	9.100	969,540	-0.41(-4.31%)
Jan 15, 2016	9.420	9.510	9.510	9.510	1,094,300	-0.26(-2.66%)
Jan 14, 2016	9.400	10.19	8.680	9.770	926,228	+0.42(+4.49%)
Jan 13, 2016	10.43	10.43	9.255	9.350	1,245,119	-1.02(-9.84%)
Jan 12, 2016	10.03	10.41	9.800	10.37	992,526	+0.52(+5.28%)
Jan 11, 2016	10.86	10.86	9.460	9.850	1,216,101	-0.93(-8.63%)
Jan 08, 2016	11.08	11.57	10.64	10.78	816,095	-0.19(-1.73%)
Jan 07, 2016	11.72	11.73	10.84	10.97	1,275,507	-1.05(-8.74%)
Jan 06, 2016	12.62	12.96	11.87	12.02	1,098,120	-0.83(-6.46%)
Jan 05, 2016	12.88	13.25	12.62	12.85	648,352	+0.04(+0.31%)
Jan 04, 2016	13.27	13.39	12.73	12.81	914,964	-0.76(-5.60%)
Dec 31, 2015	13.60	13.57	13.57	13.57	567,600	-0.09(-0.66%)
Dec 30, 2015	13.97	14.10	13.61	13.66	433,117	-0.29(-2.08%)
Dec 29, 2015	13.54	13.96	13.22	13.95	594,886	+0.49(+3.64%)
Dec 28, 2015	13.67	13.74	13.19	13.46	656,235	-0.22(-1.61%)
Dec 24, 2015	13.65	13.68	13.68	13.68	241,800	-0.01(-0.07%)
Dec 23, 2015	13.71	13.83	13.50	13.69	527,616	+0.07(+0.51%)
Dec 22, 2015	13.70	13.97	13.46	13.62	585,294	-0.01(-0.07%)
Dec 21, 2015	13.61	13.72	13.15	13.63	528,654	+0.08(+0.59%)
Dec 18, 2015	13.19	13.84	13.06	13.55	2,969,998	+0.28(+2.11%)
Dec 17, 2015	13.68	13.81	13.17	13.27	564,463	-0.41(-3.00%)
Dec 16, 2015	13.28	13.73	12.95	13.68	751,868	+0.55(+4.19%)
Dec 15, 2015	12.82	13.66	12.65	13.13	841,518	+0.53(+4.21%)
Dec 14, 2015	12.30	12.75	12.30	12.60	997,389	+0.31(+2.52%)
Dec 11, 2015	12.52	12.74	12.28	12.29	766,523	-0.54(-4.21%)
Dec 10, 2015	12.59	12.85	12.50	12.83	703,093	+0.19(+1.50%)
Dec 09, 2015	12.98	13.04	12.50	12.64	1,040,476	-0.45(-3.44%)
Dec 08, 2015	12.82	13.25	12.62	13.09	560,758	+0.12(+0.93%)
Dec 07, 2015	13.22	13.23	12.84	12.97	915,445	-0.27(-2.04%)
Dec 04, 2015	12.92	13.24	12.83	13.24	690,731	+0.32(+2.48%)
Dec 03, 2015	13.18	13.32	12.76	12.92	821,750	-0.24(-1.82%)
Dec 02, 2015	13.32	13.53	13.11	13.16	722,274	-0.12(-0.90%)
Dec 01, 2015	13.65	13.68	12.86	13.28	1,032,980	-0.29(-2.14%)
Nov 30, 2015	13.59	13.89	13.42	13.57	913,351	-0.02(-0.15%)
Nov 27, 2015	13.84	14.10	13.42	13.59	520,128	-0.17(-1.24%)
Nov 25, 2015	13.17	13.76	13.76	13.76	1,299,900	+0.92(+7.17%)
Nov 24, 2015	12.76	13.07	12.40	12.84	789,713	+0.00(+0.00%)
Nov 23, 2015	12.69	13.01	12.51	12.84	706,959	+0.08(+0.63%)
Nov 20, 2015	12.55	12.89	12.41	12.76	754,554	+0.30(+2.41%)
Nov 19, 2015	12.91	13.02	12.39	12.46	1,002,286	-0.42(-3.26%)
Nov 18, 2015	12.22	12.91	12.16	12.88	1,329,804	+0.61(+4.97%)
Nov 17, 2015	11.85	13.09	11.75	12.27	1,725,439	+0.57(+4.87%)
Nov 16, 2015	12.35	12.35	10.84	11.70	2,439,777	-0.79(-6.33%)
Nov 13, 2015	12.77	13.12	12.48	12.49	1,089,458	-0.32(-2.50%)
Nov 12, 2015	12.55	13.04	12.50	12.81	1,099,868	+0.15(+1.18%)
Nov 11, 2015	13.15	13.34	12.65	12.66	1,062,136	-0.41(-3.14%)
Nov 10, 2015	13.26	13.26	12.95	13.07	851,673	-0.14(-1.06%)
Nov 09, 2015	12.75	13.70	12.70	13.21	1,186,581	+0.46(+3.61%)
Nov 06, 2015	12.50	12.82	12.19	12.75	711,181	+0.21(+1.67%)
Nov 05, 2015	12.63	12.68	12.17	12.54	756,714	-0.12(-0.95%)
Nov 04, 2015	12.65	12.99	12.52	12.66	916,197	+0.07(+0.56%)
Nov 03, 2015	12.16	12.74	11.96	12.59	1,222,740	+0.42(+3.45%)
Nov 02, 2015	11.65	12.35	11.56	12.17	1,115,533	+0.47(+4.02%)
Oct 30, 2015	11.55	11.94	11.39	11.70	956,758	+0.16(+1.39%)
Oct 29, 2015	11.77	12.11	11.45	11.54	1,094,570	-0.24(-2.04%)
Oct 28, 2015	11.15	11.82	10.60	11.78	1,639,876	+0.46(+4.06%)
Oct 27, 2015	11.14	11.40	10.53	11.32	1,428,964	+0.18(+1.62%)
Oct 26, 2015	11.20	11.42	10.78	11.14	1,021,956	-0.06(-0.54%)
Oct 23, 2015	10.75	11.45	10.28	11.20	1,475,911	+0.64(+6.06%)
Oct 22, 2015	10.45	10.84	10.13	10.56	1,082,838	-0.14(-1.31%)
Oct 21, 2015	10.75	10.91	10.28	10.70	998,915	+0.06(+0.56%)
Oct 20, 2015	10.88	11.00	10.57	10.64	870,476	-0.25(-2.30%)
Oct 19, 2015	10.88	11.33	10.56	10.89	1,070,460	+0.00(+0.00%)
Oct 16, 2015	11.07	11.42	10.65	10.89	1,297,852	-0.12(-1.09%)
Oct 15, 2015	10.34	11.06	10.21	11.01	1,029,909	+0.58(+5.56%)
Oct 14, 2015	10.37	10.79	10.34	10.43	1,032,886	+0.15(+1.46%)
Oct 13, 2015	10.76	11.10	10.24	10.28	976,370	-0.56(-5.17%)
Oct 12, 2015	11.06	11.16	10.49	10.84	706,156	-0.07(-0.64%)
Oct 09, 2015	10.74	11.17	10.57	10.91	715,047	+0.25(+2.35%)
Oct 08, 2015	10.90	10.98	10.21	10.66	961,905	-0.31(-2.83%)
Oct 07, 2015	10.42	11.22	10.31	10.97	1,104,202	+0.28(+2.62%)
Oct 06, 2015	11.05	11.10	10.19	10.69	1,273,969	-0.44(-3.95%)
Oct 05, 2015	11.04	11.34	10.81	11.13	1,277,412	+0.24(+2.20%)
Oct 02, 2015	9.830	10.96	9.650	10.89	1,695,118	+0.85(+8.47%)
Oct 01, 2015	9.580	10.07	9.250	10.04	1,562,668	+0.44(+4.58%)
Sep 30, 2015	9.780	10.07	9.330	9.600	1,537,273	+0.06(+0.63%)
Sep 29, 2015	10.01	10.23	9.460	9.540	2,334,149	-0.56(-5.54%)
Sep 28, 2015	10.41	10.41	9.690	10.10	2,235,598	-0.34(-3.26%)
Sep 25, 2015	11.35	11.38	10.07	10.44	1,782,593	-0.76(-6.79%)
Sep 24, 2015	11.34	11.43	10.86	11.20	1,601,332	-0.24(-2.10%)
Sep 23, 2015	11.95	11.98	11.26	11.44	1,798,948	-0.54(-4.51%)
Sep 22, 2015	11.72	12.27	11.25	11.98	2,579,849	-0.34(-2.76%)
Sep 21, 2015	13.95	14.00	12.06	12.32	4,506,913	-2.33(-15.90%)
Sep 18, 2015	15.98	16.30	14.30	14.65	2,372,403	-1.71(-10.45%)
Sep 17, 2015	14.34	16.59	14.16	16.36	2,454,343	+1.95(+13.53%)
Sep 16, 2015	14.03	14.44	13.71	14.41	1,257,846	+0.41(+2.93%)
Sep 15, 2015	13.70	14.15	13.62	14.00	737,849	+0.28(+2.04%)
Sep 14, 2015	13.99	14.00	13.40	13.72	762,689	-0.14(-1.01%)
Sep 11, 2015	13.17	13.91	13.11	13.86	891,486	+0.59(+4.45%)
Sep 10, 2015	12.95	13.31	12.83	13.27	1,304,619	+0.24(+1.84%)
Sep 09, 2015	13.65	13.97	12.95	13.03	1,147,109	-0.49(-3.62%)
Sep 08, 2015	13.63	13.64	13.05	13.52	1,378,429	+0.24(+1.81%)
Sep 04, 2015	12.73	13.28	13.28	13.28	938,600	+0.36(+2.79%)
Sep 03, 2015	13.42	13.61	12.86	12.92	1,132,762	-0.54(-4.01%)
Sep 02, 2015	13.25	13.65	13.12	13.46	888,878	+0.48(+3.70%)
Sep 01, 2015	13.10	13.45	12.86	12.98	1,766,218	-0.48(-3.57%)
Aug 31, 2015	14.08	14.44	13.33	13.46	1,232,016	-0.82(-5.74%)
Aug 28, 2015	14.24	14.88	14.02	14.28	1,342,012	+0.00(+0.00%)
Aug 27, 2015	14.09	14.34	13.70	14.28	908,268	+0.50(+3.63%)
Aug 26, 2015	13.45	13.80	12.91	13.78	1,384,869	+0.64(+4.87%)
Aug 25, 2015	13.73	13.76	13.00	13.14	1,621,991	+0.35(+2.74%)
Aug 24, 2015	12.08	13.89	12.01	12.79	2,411,768	-0.28(-2.14%)
Aug 21, 2015	12.11	13.77	12.00	13.07	1,651,073	+0.60(+4.81%)
Aug 20, 2015	13.46	13.47	12.46	12.47	1,206,424	-0.53(-4.08%)
Aug 19, 2015	13.50	13.55	12.81	13.00	1,214,414	-0.54(-3.99%)
Aug 18, 2015	14.09	14.40	13.52	13.54	978,834	-1.02(-7.01%)
Aug 17, 2015	13.39	14.57	13.31	14.56	1,189,813	+0.98(+7.22%)
Aug 14, 2015	13.87	14.17	13.31	13.58	1,197,933	-0.36(-2.58%)
Aug 13, 2015	14.30	14.63	13.94	13.94	861,802	-0.44(-3.06%)
Aug 12, 2015	14.60	14.64	13.92	14.38	1,149,475	-0.07(-0.48%)
Aug 11, 2015	15.00	15.00	14.15	14.45	1,094,447	-0.59(-3.92%)
Aug 10, 2015	15.06	15.52	14.86	15.04	987,713	+0.06(+0.40%)
Aug 07, 2015	15.42	15.47	14.56	14.98	1,531,956	-0.40(-2.60%)
Aug 06, 2015	16.20	16.43	15.31	15.38	1,223,463	-0.94(-5.76%)
Aug 05, 2015	16.21	16.67	16.21	16.32	772,288	-0.01(-0.06%)
Aug 04, 2015	16.72	16.76	16.11	16.33	1,524,776	-0.30(-1.80%)
Aug 03, 2015	17.18	17.54	16.34	16.63	1,663,169	-1.39(-7.71%)
Jul 31, 2015	16.97	18.78	16.80	18.02	961,998	+0.12(+0.67%)
Jul 30, 2015	17.84	18.11	17.32	17.90	633,522	+0.04(+0.22%)
Jul 29, 2015	18.17	18.39	17.53	17.86	739,007	-0.24(-1.33%)
Jul 28, 2015	17.54	18.29	17.46	18.10	676,982	+0.68(+3.90%)
Jul 27, 2015	17.45	17.61	16.78	17.42	1,038,346	+0.01(+0.06%)
Jul 24, 2015	17.83	18.22	17.33	17.41	1,111,132	-0.74(-4.08%)
Jul 23, 2015	19.00	19.09	18.09	18.15	818,476	-0.77(-4.07%)
Jul 22, 2015	18.35	18.98	18.15	18.92	654,777	+0.27(+1.45%)
Jul 21, 2015	18.72	18.92	18.36	18.65	998,227	-0.23(-1.22%)
Jul 20, 2015	19.36	19.40	18.51	18.88	1,284,485	-0.51(-2.63%)
Jul 17, 2015	18.69	19.42	18.60	19.39	1,885,786	+0.35(+1.84%)
Jul 16, 2015	16.99	19.13	16.89	19.04	3,340,295	+2.13(+12.60%)
Jul 15, 2015	17.02	17.20	16.67	16.91	1,059,889	+0.01(+0.06%)
Jul 14, 2015	16.60	17.23	16.26	16.90	1,837,198	+0.18(+1.08%)
Jul 13, 2015	14.50	16.86	14.49	16.72	3,134,719	+2.28(+15.79%)
Jul 10, 2015	14.30	14.48	14.12	14.44	781,122	+0.25(+1.76%)
Jul 09, 2015	14.21	14.42	14.06	14.19	605,867	+0.20(+1.43%)
Jul 08, 2015	14.42	14.70	13.95	13.99	969,019	-0.54(-3.72%)
Jul 07, 2015	14.45	14.57	14.15	14.53	933,008	+0.13(+0.90%)
Jul 06, 2015	13.94	14.54	13.80	14.40	1,132,632	+0.39(+2.78%)
Jul 02, 2015	14.31	14.01	14.01	14.01	901,800	-0.26(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Immunogen Inc (NQ: IMGN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Immunogen Inc (NQ: IMGN )

Historical Prices

Sections

Services