Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.319 5.295 5.335 13,921 +0.02(+0.30%)
Jun 29, 2017 5.303 5.374 5.272 5.319 37,721 +0.01(+0.15%)
Jun 28, 2017 5.294 5.350 5.256 5.311 28,875 +0.03(+0.60%)
Jun 27, 2017 5.319 5.366 5.272 5.280 42,919 -0.02(-0.45%)
Jun 26, 2017 5.342 5.358 5.256 5.303 46,802 +0.02(+0.30%)
Jun 23, 2017 5.224 5.319 5.224 5.287 70,822 +0.09(+1.66%)
Jun 22, 2017 5.067 5.217 5.067 5.201 54,358 +0.12(+2.32%)
Jun 21, 2017 5.028 5.114 5.004 5.083 105,837 -0.03(-0.62%)
Jun 20, 2017 5.114 5.114 5.028 5.114 72,883 -0.02(-0.46%)
Jun 19, 2017 5.193 5.231 5.122 5.138 90,173 -0.06(-1.06%)
Jun 16, 2017 5.217 5.253 5.119 5.193 32,303 -0.06(-1.20%)
Jun 15, 2017 5.311 5.335 5.217 5.256 63,556 -0.08(-1.47%)
Jun 14, 2017 5.398 5.413 5.248 5.335 67,304 -0.08(-1.45%)
Jun 13, 2017 5.350 5.429 5.209 5.413 41,286 +0.08(+1.55%)
Jun 12, 2017 5.300 5.338 5.253 5.331 49,666 +0.05(+1.03%)
Jun 09, 2017 5.292 5.315 5.176 5.276 90,374 -0.02(-0.44%)
Jun 08, 2017 5.359 5.385 5.232 5.300 30,292 -0.05(-0.87%)
Jun 07, 2017 5.323 5.385 5.281 5.346 71,265 +0.07(+1.32%)
Jun 06, 2017 5.323 5.346 5.160 5.276 40,062 -0.03(-0.58%)
Jun 05, 2017 5.183 5.307 5.183 5.307 43,366 +0.15(+3.01%)
Jun 02, 2017 5.067 5.207 5.067 5.152 49,356 +0.10(+1.99%)
Jun 01, 2017 5.075 5.106 5.034 5.052 21,809 -0.02(-0.31%)
May 31, 2017 5.067 5.131 5.013 5.067 27,724 +0.02(+0.46%)
May 30, 2017 5.191 5.191 5.005 5.044 13,520 -0.13(-2.54%)
May 26, 2017 5.160 5.222 5.160 5.176 36,224 +0.02(+0.30%)
May 25, 2017 5.152 5.176 5.106 5.160 28,831 +0.12(+2.30%)
May 24, 2017 5.029 5.145 4.982 5.044 37,947 +0.05(+0.93%)
May 23, 2017 5.013 5.059 4.959 4.998 14,501 +0.02(+0.31%)
May 22, 2017 5.098 5.284 4.982 4.982 64,716 -0.09(-1.68%)
May 19, 2017 4.998 5.106 4.936 5.067 76,431 +0.09(+1.87%)
May 18, 2017 5.013 5.021 4.928 4.974 30,084 -0.04(-0.77%)
May 17, 2017 4.920 5.059 4.896 5.013 47,202 +0.05(+1.09%)
May 16, 2017 4.990 5.021 4.920 4.959 20,180 -0.02(-0.47%)
May 15, 2017 4.874 4.998 4.874 4.982 52,936 +0.19(+3.88%)
May 12, 2017 4.866 4.866 4.750 4.796 21,682 -0.02(-0.48%)
May 11, 2017 4.974 5.044 4.812 4.819 46,789 -0.19(-3.86%)
May 10, 2017 4.765 5.013 4.749 5.013 41,660 +0.29(+6.07%)
May 09, 2017 4.711 4.827 4.711 4.726 46,674 -0.06(-1.29%)
May 08, 2017 4.711 4.788 4.695 4.788 29,448 +0.11(+2.32%)
May 05, 2017 4.664 4.742 4.664 4.680 44,540 +0.02(+0.33%)
May 04, 2017 4.800 4.800 4.657 4.664 31,859 -0.14(-2.90%)
May 03, 2017 4.889 4.889 4.774 4.804 23,376 -0.12(-2.36%)
May 02, 2017 4.956 4.989 4.881 4.920 20,652 -0.03(-0.63%)
May 01, 2017 5.029 5.029 4.928 4.951 16,755 -0.02(-0.47%)
Apr 28, 2017 5.114 5.151 4.920 4.974 78,425 -0.09(-1.83%)
Apr 27, 2017 4.951 5.191 4.946 5.067 141,034 +0.19(+3.97%)
Apr 26, 2017 4.571 5.021 4.512 4.874 120,692 +0.31(+6.79%)
Apr 25, 2017 4.440 4.657 4.316 4.564 647,380 +0.15(+3.33%)
Apr 24, 2017 4.517 4.517 4.385 4.416 142,347 -0.07(-1.55%)
Apr 21, 2017 4.564 4.587 4.471 4.486 48,752 -0.07(-1.53%)
Apr 20, 2017 4.571 4.618 4.548 4.556 44,306 +0.00(+0.00%)
Apr 19, 2017 4.649 4.664 4.548 4.556 47,592 -0.09(-1.84%)
Apr 18, 2017 4.641 4.672 4.618 4.641 25,885 +0.00(+0.00%)
Apr 17, 2017 4.664 4.726 4.623 4.641 45,813 +0.02(+0.34%)
Apr 13, 2017 4.657 4.703 4.602 4.626 60,529 -0.06(-1.32%)
Apr 12, 2017 4.688 4.796 4.664 4.688 69,991 +0.01(+0.17%)
Apr 11, 2017 4.711 4.742 4.664 4.680 56,906 +0.03(+0.67%)
Apr 10, 2017 4.726 4.783 4.641 4.649 77,075 -0.08(-1.64%)
Apr 07, 2017 4.796 4.850 4.726 4.726 77,029 -0.13(-2.71%)
Apr 06, 2017 4.936 4.936 4.843 4.858 83,823 -0.05(-0.95%)
Apr 05, 2017 5.036 5.036 4.905 4.905 34,630 -0.08(-1.56%)
Apr 04, 2017 5.083 5.137 4.974 4.982 38,721 -0.03(-0.62%)
Apr 03, 2017 4.998 5.059 4.959 5.013 25,060 +0.05(+1.09%)
Mar 31, 2017 5.021 5.075 4.959 4.959 55,267 -0.06(-1.23%)
Mar 30, 2017 5.021 5.067 4.998 5.021 49,538 +0.03(+0.62%)
Mar 29, 2017 4.998 5.067 4.982 4.990 43,662 -0.01(-0.16%)
Mar 28, 2017 5.029 5.114 4.998 4.998 37,799 -0.05(-0.92%)
Mar 27, 2017 4.936 5.214 4.936 5.044 58,662 -0.01(-0.15%)
Mar 24, 2017 5.276 5.288 5.036 5.052 61,828 -0.16(-3.12%)
Mar 23, 2017 5.152 5.424 5.121 5.214 149,516 +0.11(+2.12%)
Mar 22, 2017 5.114 5.121 4.920 5.106 52,379 +0.04(+0.76%)
Mar 21, 2017 5.300 5.300 4.897 5.067 150,412 -0.12(-2.24%)
Mar 20, 2017 5.052 5.292 4.959 5.183 175,143 +0.18(+3.56%)
Mar 17, 2017 5.083 5.160 4.920 5.005 149,661 -0.04(-0.77%)
Mar 16, 2017 5.044 5.222 4.912 5.044 163,495 -0.03(-0.61%)
Mar 15, 2017 4.936 5.238 4.897 5.075 114,931 +0.12(+2.34%)
Mar 14, 2017 4.928 4.959 4.850 4.959 8,691 -0.02(-0.47%)
Mar 13, 2017 4.843 5.060 4.843 4.982 25,558 +0.12(+2.55%)
Mar 10, 2017 4.866 4.972 4.805 4.858 44,024 +0.01(+0.16%)
Mar 09, 2017 5.102 5.148 4.828 4.850 65,098 -0.24(-4.65%)
Mar 08, 2017 5.201 5.201 4.965 5.087 46,995 -0.11(-2.06%)
Mar 07, 2017 5.323 5.323 5.148 5.194 70,689 -0.14(-2.57%)
Mar 06, 2017 5.339 5.339 5.262 5.331 36,798 +0.02(+0.29%)
Mar 03, 2017 5.339 5.339 5.285 5.316 40,954 -0.02(-0.29%)
Mar 02, 2017 5.323 5.339 5.262 5.331 46,143 +0.02(+0.29%)
Mar 01, 2017 5.270 5.842 5.270 5.316 88,793 +0.09(+1.75%)
Feb 28, 2017 5.155 5.323 5.133 5.224 156,506 +0.16(+3.16%)
Feb 27, 2017 5.299 5.346 5.018 5.064 87,290 -0.13(-2.50%)
Feb 24, 2017 5.430 5.430 5.194 5.194 74,096 -0.23(-4.22%)
Feb 23, 2017 5.461 5.461 5.407 5.422 52,332 -0.02(-0.42%)
Feb 22, 2017 4.881 5.833 4.697 5.445 186,323 +0.08(+1.42%)
Feb 21, 2017 5.529 5.529 5.339 5.369 155,751 -0.31(-5.38%)
Feb 17, 2017 5.674 5.674 5.674 0 +0.03(+0.54%)
Feb 16, 2017 5.674 5.674 5.621 5.644 52,392 -0.02(-0.40%)
Feb 15, 2017 5.712 5.727 5.605 5.666 69,994 -0.05(-0.93%)
Feb 14, 2017 5.728 5.735 5.682 5.720 68,171 +0.03(+0.54%)
Feb 13, 2017 5.644 5.743 5.644 5.689 87,816 +0.02(+0.40%)
Feb 10, 2017 5.605 5.674 5.605 5.666 85,924 +0.08(+1.36%)
Feb 09, 2017 5.529 5.607 5.472 5.590 51,320 +0.06(+1.10%)
Feb 08, 2017 5.491 5.605 5.430 5.529 91,148 +0.00(+0.00%)
Feb 07, 2017 5.491 5.567 5.453 5.529 79,638 +0.05(+0.83%)
Feb 06, 2017 5.361 5.491 5.361 5.483 138,529 +0.09(+1.70%)
Feb 03, 2017 5.339 5.392 5.339 5.392 78,444 +0.04(+0.71%)
Feb 02, 2017 5.293 5.361 5.293 5.354 110,933 +0.02(+0.29%)
Feb 01, 2017 5.323 5.396 5.262 5.339 83,144 +0.02(+0.43%)
Jan 31, 2017 5.232 5.323 5.232 5.316 58,092 +0.05(+1.01%)
Jan 30, 2017 5.308 5.323 5.232 5.262 75,227 -0.06(-1.15%)
Jan 27, 2017 5.339 5.377 5.262 5.323 70,652 +0.02(+0.43%)
Jan 26, 2017 5.270 5.316 5.261 5.300 76,495 +0.01(+0.14%)
Jan 25, 2017 5.278 5.339 5.241 5.293 59,574 +0.05(+0.87%)
Jan 24, 2017 5.323 5.339 5.201 5.247 72,180 -0.09(-1.71%)
Jan 23, 2017 5.331 5.384 5.308 5.339 140,938 -0.02(-0.28%)
Jan 20, 2017 5.384 5.409 5.331 5.354 61,308 -0.01(-0.14%)
Jan 19, 2017 5.415 5.445 5.339 5.361 72,342 -0.05(-0.99%)
Jan 18, 2017 5.400 5.453 5.377 5.415 94,648 +0.02(+0.28%)
Jan 17, 2017 5.293 5.483 5.186 5.400 119,990 +0.08(+1.43%)
Jan 13, 2017 5.323 5.323 5.323 0 -0.01(-0.14%)
Jan 12, 2017 5.339 5.377 5.200 5.331 101,170 +0.02(+0.43%)
Jan 11, 2017 5.148 5.323 5.125 5.308 99,676 +0.18(+3.57%)
Jan 10, 2017 5.102 5.308 5.033 5.125 109,315 -0.02(-0.30%)
Jan 09, 2017 5.316 5.323 5.117 5.140 124,523 -0.20(-3.71%)
Jan 06, 2017 5.491 5.506 5.339 5.339 97,848 -0.14(-2.64%)
Jan 05, 2017 5.491 5.510 5.430 5.483 141,120 +0.02(+0.42%)
Jan 04, 2017 5.461 5.506 5.346 5.461 136,939 +0.05(+0.85%)
Jan 03, 2017 5.209 5.415 5.125 5.415 153,198 +0.24(+4.57%)
Dec 30, 2016 5.178 5.178 5.178 0 -0.05(-0.88%)
Dec 29, 2016 5.255 5.422 5.224 5.224 332,871 -0.01(-0.15%)
Dec 28, 2016 5.247 5.286 5.194 5.232 110,693 +0.01(+0.15%)
Dec 27, 2016 5.094 5.278 5.094 5.224 107,803 +0.11(+2.09%)
Dec 23, 2016 5.117 5.117 5.117 0 +0.08(+1.51%)
Dec 22, 2016 4.980 5.049 4.980 5.041 83,581 +0.04(+0.76%)
Dec 21, 2016 4.980 5.102 4.927 5.003 109,407 +0.02(+0.46%)
Dec 20, 2016 4.889 4.988 4.889 4.980 129,722 +0.09(+1.87%)
Dec 19, 2016 4.881 4.950 4.881 4.889 155,734 -0.01(-0.16%)
Dec 16, 2016 4.911 4.911 4.843 4.896 114,223 +0.04(+0.78%)
Dec 15, 2016 4.797 4.885 4.751 4.858 105,906 +0.05(+0.95%)
Dec 14, 2016 4.911 4.911 4.797 4.812 87,823 -0.06(-1.25%)
Dec 13, 2016 4.835 4.911 4.789 4.873 119,754 +0.08(+1.67%)
Dec 12, 2016 4.786 4.846 4.756 4.793 110,937 +0.04(+0.79%)
Dec 09, 2016 4.696 4.804 4.674 4.756 145,331 +0.07(+1.44%)
Dec 08, 2016 4.605 4.718 4.590 4.688 127,736 +0.10(+2.13%)
Dec 07, 2016 4.530 4.620 4.530 4.590 360,202 +0.06(+1.33%)
Dec 06, 2016 4.455 4.585 4.388 4.530 149,278 +0.12(+2.73%)
Dec 05, 2016 4.200 4.440 4.095 4.410 186,146 +0.14(+3.35%)
Dec 02, 2016 4.132 4.342 4.110 4.267 252,411 +0.15(+3.65%)
Dec 01, 2016 4.102 4.132 4.095 4.117 62,328 -0.01(-0.18%)
Nov 30, 2016 4.117 4.132 4.087 4.125 22,972 +0.01(+0.18%)
Nov 29, 2016 4.072 4.177 4.064 4.117 47,644 +0.02(+0.37%)
Nov 28, 2016 4.095 4.131 4.042 4.102 45,387 -0.03(-0.73%)
Nov 25, 2016 4.057 4.155 4.013 4.132 22,350 +0.07(+1.66%)
Nov 23, 2016 4.064 4.064 4.064 0 +0.01(+0.19%)
Nov 22, 2016 4.095 4.147 4.012 4.057 117,187 -0.06(-1.46%)
Nov 21, 2016 4.125 4.130 4.034 4.117 42,152 +0.02(+0.37%)
Nov 18, 2016 4.065 4.117 4.004 4.102 50,401 +0.03(+0.74%)
Nov 17, 2016 3.914 4.081 3.914 4.072 46,128 +0.15(+3.83%)
Nov 16, 2016 3.869 3.937 3.847 3.922 136,782 +0.05(+1.36%)
Nov 15, 2016 3.854 3.907 3.845 3.869 235,597 +0.05(+1.18%)
Nov 14, 2016 3.779 3.857 3.726 3.824 94,348 +0.07(+1.80%)
Nov 11, 2016 3.779 3.719 3.756 14,255 -0.02(-0.60%)
Nov 10, 2016 3.756 3.836 3.614 3.779 103,334 +0.05(+1.21%)
Nov 09, 2016 3.756 3.756 3.554 3.734 169,809 +0.10(+2.69%)
Nov 08, 2016 3.531 3.704 3.494 3.636 143,682 -0.02(-0.41%)
Nov 07, 2016 3.591 3.696 3.569 3.651 141,664 +0.05(+1.46%)
Nov 04, 2016 3.599 3.644 3.584 3.599 42,573 -0.01(-0.21%)
Nov 03, 2016 3.659 3.696 3.569 3.606 47,327 -0.01(-0.21%)
Nov 02, 2016 3.704 3.704 3.614 3.614 62,850 -0.08(-2.04%)
Nov 01, 2016 3.696 3.711 3.666 3.689 61,004 -0.02(-0.61%)
Oct 31, 2016 3.689 3.741 3.689 3.711 19,218 +0.02(+0.41%)
Oct 28, 2016 3.722 3.722 3.696 3.696 12,087 -0.02(-0.61%)
Oct 27, 2016 3.749 3.749 3.696 3.719 20,978 -0.03(-0.80%)
Oct 26, 2016 3.711 3.749 3.696 3.749 31,477 +0.00(+0.00%)
Oct 25, 2016 3.696 3.756 3.696 3.749 23,169 +0.00(+0.00%)
Oct 24, 2016 3.771 3.853 3.741 3.749 57,426 -0.02(-0.60%)
Oct 21, 2016 3.786 3.883 3.741 3.771 43,796 -0.02(-0.40%)
Oct 20, 2016 3.756 3.817 3.753 3.787 48,821 +0.05(+1.41%)
Oct 19, 2016 3.749 3.756 3.696 3.734 42,908 -0.02(-0.60%)
Oct 18, 2016 3.749 3.779 3.719 3.756 62,600 +0.05(+1.21%)
Oct 17, 2016 3.764 3.787 3.696 3.711 49,581 -0.02(-0.60%)
Oct 14, 2016 3.817 3.817 3.719 3.734 76,492 -0.03(-0.80%)
Oct 13, 2016 3.756 3.809 3.719 3.764 66,680 +0.01(+0.20%)
Oct 12, 2016 3.771 3.862 3.726 3.756 28,151 +0.00(+0.00%)
Oct 11, 2016 3.756 3.929 3.756 3.756 92,608 -0.04(-0.99%)
Oct 10, 2016 3.839 3.895 3.771 3.794 67,203 -0.04(-0.98%)
Oct 07, 2016 3.914 3.914 3.828 3.832 35,971 -0.05(-1.16%)
Oct 06, 2016 3.802 3.884 3.794 3.877 74,652 +0.06(+1.57%)
Oct 05, 2016 3.854 3.899 3.794 3.817 59,239 -0.01(-0.20%)
Oct 04, 2016 3.914 3.944 3.824 3.824 86,468 -0.12(-2.96%)
Oct 03, 2016 3.944 3.976 3.907 3.941 19,963 -0.03(-0.63%)
Sep 30, 2016 3.967 4.006 3.952 3.966 14,897 -0.00(-0.02%)
Sep 29, 2016 3.974 4.049 3.922 3.967 44,905 +0.01(+0.19%)
Sep 28, 2016 4.102 4.102 3.959 3.959 54,016 -0.14(-3.30%)
Sep 27, 2016 4.095 4.185 4.034 4.095 37,747 +0.02(+0.37%)
Sep 26, 2016 4.027 4.095 4.027 4.080 28,765 +0.00(+0.00%)
Sep 23, 2016 4.027 4.177 4.019 4.080 37,466 +0.03(+0.74%)
Sep 22, 2016 4.125 4.207 4.042 4.049 21,488 -0.03(-0.74%)
Sep 21, 2016 4.012 4.125 3.967 4.080 69,205 +0.05(+1.12%)
Sep 20, 2016 4.114 4.138 4.027 4.034 21,722 -0.10(-2.36%)
Sep 19, 2016 4.106 4.245 4.072 4.132 29,444 +0.02(+0.36%)
Sep 16, 2016 4.080 4.117 4.058 4.117 40,703 -0.01(-0.18%)
Sep 15, 2016 4.147 4.200 4.095 4.125 40,820 -0.04(-0.90%)
Sep 14, 2016 4.192 4.222 4.132 4.162 29,233 -0.02(-0.54%)
Sep 13, 2016 4.207 4.215 4.140 4.185 49,088 -0.04(-0.98%)
Sep 12, 2016 4.219 4.263 4.141 4.226 24,904 +0.01(+0.18%)
Sep 09, 2016 4.248 4.278 4.152 4.219 59,498 -0.07(-1.72%)
Sep 08, 2016 4.293 4.322 4.248 4.293 31,695 +0.02(+0.52%)
Sep 07, 2016 4.389 4.425 4.270 4.270 22,173 -0.12(-2.69%)
Sep 06, 2016 4.470 4.499 4.263 4.389 42,055 -0.08(-1.82%)
Sep 02, 2016 4.300 4.470 4.470 4.470 102,326 +0.22(+5.22%)
Sep 01, 2016 4.329 4.329 4.211 4.248 26,374 -0.07(-1.71%)
Aug 31, 2016 4.285 4.344 4.278 4.322 20,401 +0.01(+0.17%)
Aug 30, 2016 4.283 4.315 4.204 4.315 37,626 +0.12(+2.82%)
Aug 29, 2016 4.123 4.233 4.100 4.196 45,391 +0.04(+1.07%)
Aug 26, 2016 4.141 4.182 4.108 4.152 42,257 +0.01(+0.18%)
Aug 25, 2016 4.137 4.174 4.123 4.145 36,005 -0.01(-0.36%)
Aug 24, 2016 4.241 4.241 4.167 4.160 38,786 -0.10(-2.43%)
Aug 23, 2016 4.256 4.374 4.256 4.263 18,827 +0.01(+0.17%)
Aug 22, 2016 4.300 4.322 4.211 4.256 29,426 -0.07(-1.71%)
Aug 19, 2016 4.370 4.370 4.241 4.329 86,524 +0.02(+0.51%)
Aug 18, 2016 4.311 4.322 4.285 4.307 12,437 +0.03(+0.69%)
Aug 17, 2016 4.329 4.329 4.189 4.278 48,319 -0.07(-1.53%)
Aug 16, 2016 4.418 4.425 4.330 4.344 37,364 -0.11(-2.49%)
Aug 15, 2016 4.352 4.499 4.293 4.455 106,812 +0.15(+3.43%)
Aug 12, 2016 4.337 4.359 4.274 4.307 52,204 +0.00(+0.00%)
Aug 11, 2016 4.307 4.359 4.285 4.307 37,179 +0.00(+0.00%)
Aug 10, 2016 4.337 4.418 4.248 4.307 75,186 -0.05(-1.19%)
Aug 09, 2016 4.522 4.522 4.204 4.359 175,496 -0.10(-2.16%)
Aug 08, 2016 4.396 4.485 4.396 4.455 48,660 +0.03(+0.67%)
Aug 05, 2016 4.425 4.433 4.366 4.425 33,809 -0.01(-0.17%)
Aug 04, 2016 4.507 4.507 4.389 4.433 54,139 -0.04(-0.83%)
Aug 03, 2016 4.462 4.529 4.411 4.470 43,119 -0.02(-0.49%)
Aug 02, 2016 4.551 4.577 4.448 4.492 27,158 -0.03(-0.65%)
Aug 01, 2016 4.529 4.588 4.448 4.522 45,712 +0.03(+0.66%)
Jul 29, 2016 4.618 4.618 4.433 4.492 32,139 -0.08(-1.78%)
Jul 28, 2016 4.470 4.643 4.424 4.573 29,218 +0.10(+2.31%)
Jul 27, 2016 4.499 4.632 4.433 4.470 36,091 -0.06(-1.31%)
Jul 26, 2016 4.640 4.691 4.485 4.529 60,988 -0.07(-1.61%)
Jul 25, 2016 4.632 4.688 4.544 4.603 79,818 +0.00(+0.00%)
Jul 22, 2016 4.581 4.647 4.536 4.603 38,545 +0.07(+1.47%)
Jul 21, 2016 4.640 4.640 4.529 4.536 42,259 -0.07(-1.44%)
Jul 20, 2016 4.544 4.618 4.529 4.603 77,808 +0.07(+1.63%)
Jul 19, 2016 4.522 4.544 4.478 4.529 34,376 +0.01(+0.25%)
Jul 18, 2016 4.558 4.573 4.470 4.518 33,710 -0.00(-0.08%)
Jul 15, 2016 4.507 4.592 4.462 4.522 69,120 +0.04(+0.83%)
Jul 14, 2016 4.610 4.618 4.425 4.485 114,251 -0.04(-0.98%)
Jul 13, 2016 4.477 4.595 4.366 4.529 184,871 +0.12(+2.68%)
Jul 12, 2016 4.300 4.507 4.278 4.411 169,878 +0.16(+3.65%)
Jul 11, 2016 4.241 4.352 4.211 4.256 56,692 +0.05(+1.23%)
Jul 08, 2016 4.137 4.093 4.093 4.204 55,705 +0.11(+2.71%)
Jul 07, 2016 4.078 4.137 4.056 4.093 31,301 -0.04(-1.07%)
Jul 05, 2016 4.189 4.222 4.071 4.137 38,542 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.