Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 24, 2019 0.0500 0.0550 0.0500 0.0550 75,500 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0600 0.0450 0.0550 109,381 +0.00(+10.00%)
Jun 20, 2019 0.0600 0.0600 0.0500 0.0500 55,173 -0.00(-9.09%)
Jun 19, 2019 0.0550 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2019 0.0650 0.0650 0.0600 0.0600 191,000 +0.00(+0.00%)
May 30, 2019 0.0550 0.0700 0.0550 0.0600 1,019,492 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2019 0.0550 0.0600 0.0550 0.0600 5,500 +0.00(+0.00%)
May 21, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 13, 2019 0.0550 0.0600 0.0550 0.0600 31,438 +0.00(+9.09%)
May 09, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2019 0.0450 0.0550 0.0450 0.0550 12,000 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 01, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Apr 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0500 0.0550 151,000 -0.00(-8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 17, 2019 0.0550 0.0650 0.0550 0.0650 44,000 -0.01(-7.14%)
Apr 16, 2019 0.0550 0.0700 0.0550 0.0700 150,000 +0.01(+7.69%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0650 0.0600 0.0650 88,000 +0.01(+30.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.01(-16.67%)
Apr 08, 2019 0.0600 0.0600 0.0500 0.0600 45,530 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 03, 2019 0.0550 0.0600 0.0550 0.0600 40,300 +0.00(+0.00%)
Apr 02, 2019 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 28, 2019 0.0500 0.0600 0.0500 0.0600 3,000 +0.00(+9.09%)
Mar 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0700 0.0550 0.0600 605,000 -0.01(-7.69%)
Mar 19, 2019 0.0600 0.0650 0.0600 0.0650 44,250 +0.01(+18.18%)
Mar 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 08, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0600 72 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0600 0.0500 0.0600 37,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0600 0.0500 0.0600 11,000 +0.00(+0.00%)
Mar 01, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Feb 27, 2019 0.0650 0.0650 0.0600 0.0600 17,060 -0.01(-7.69%)
Feb 26, 2019 0.0550 0.0650 0.0550 0.0650 58,000 +0.01(+8.33%)
Feb 25, 2019 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 20, 2019 0.0600 0.0700 0.0600 0.0700 155,000 +0.01(+7.69%)
Feb 19, 2019 0.0600 0.0650 0.0600 0.0650 173,500 +0.00(+0.00%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0650 0.0550 0.0650 39,000 +0.01(+8.33%)
Feb 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0600 0.0600 0.0600 23,500 -0.01(-14.29%)
Feb 04, 2019 0.0600 0.0700 0.0600 0.0700 53,090 +0.00(+0.00%)
Feb 01, 2019 0.0600 0.0700 0.0600 0.0700 11,000 -0.00(-6.67%)
Jan 31, 2019 0.0800 0.0850 0.0700 0.0750 61,000 +0.01(+15.38%)
Jan 30, 2019 0.0550 0.0650 0.0550 0.0650 46,500 +0.01(+18.18%)
Jan 29, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jan 28, 2019 0.0550 0.0600 0.0550 0.0600 18,455 +0.01(+20.00%)
Jan 25, 2019 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Jan 24, 2019 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 17, 2019 0.0500 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jan 10, 2019 0.0500 0.0500 0.0450 0.0450 99,000 -0.01(-10.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 04, 2019 0.0500 0.0500 0.0400 0.0450 101,000 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0450 0.0450 47,500 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0450 0.0400 0.0450 105,403 +0.00(+12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 16,000 +0.01(+22.22%)
Dec 27, 2018 0.0350 0.0500 0.0350 0.0450 400,850 +0.00(+12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2018 0.0500 0.0500 0.0400 0.0450 110,179 -0.01(-18.18%)
Dec 20, 2018 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+0.00%)
Dec 19, 2018 0.0550 0.0550 0.0500 0.0550 79,000 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0600 0.0550 0.0550 54,960 +0.00(+10.00%)
Dec 17, 2018 0.0500 0.0500 0.0400 0.0500 215,000 -0.00(-9.09%)
Dec 14, 2018 0.0500 0.0550 0.0500 0.0550 9,500 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0500 0.0550 22,500 +0.00(+10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 3,400 -0.00(-9.09%)
Dec 06, 2018 0.0550 0.0550 0.0450 0.0550 114,981 +0.00(+10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0500 0.0450 0.0500 82,650 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 111,500 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 23, 2018 0.0500 0.0550 0.0500 0.0550 182,998 -0.00(-8.33%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Nov 21, 2018 0.0550 0.0550 0.0500 0.0550 225,590 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0550 0.0550 123,750 -0.01(-15.38%)
Nov 19, 2018 0.0600 0.0650 0.0550 0.0650 41,678 -0.01(-7.14%)
Nov 16, 2018 0.0650 0.0700 0.0600 0.0700 131,500 +0.01(+7.69%)
Nov 15, 2018 0.0650 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0700 0.0600 0.0650 119,000 +0.00(+0.00%)
Nov 13, 2018 0.0700 0.0700 0.0650 0.0650 132,000 -0.01(-7.14%)
Nov 12, 2018 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Nov 09, 2018 0.0750 0.0750 0.0750 0.0750 17,600 +0.00(+7.14%)
Nov 08, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 39,714 +0.00(+0.00%)
Nov 06, 2018 0.0700 0.0800 0.0700 0.0800 42,842 +0.01(+6.67%)
Nov 05, 2018 0.0700 0.0750 0.0700 0.0750 79,000 +0.00(+0.00%)
Nov 02, 2018 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 01, 2018 0.0650 0.0750 0.0650 0.0750 11,000 -0.01(-6.25%)
Oct 31, 2018 0.0650 0.0800 0.0650 0.0800 30,313 +0.01(+6.67%)
Oct 30, 2018 0.0750 0.0750 0.0750 0.0750 11,325 +0.01(+15.38%)
Oct 29, 2018 0.0650 0.0750 0.0650 0.0650 101,200 -0.01(-7.14%)
Oct 26, 2018 0.0700 0.0700 0.0650 0.0700 324,500 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0650 0.0700 156,500 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0700 0.0700 402,000 -0.01(-12.50%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-11.11%)
Oct 22, 2018 0.0800 0.0900 0.0800 0.0900 17,150 +0.01(+12.50%)
Oct 19, 2018 0.0950 0.0950 0.0800 0.0800 54,000 -0.01(-11.11%)
Oct 18, 2018 0.0800 0.0950 0.0800 0.0900 91,099 +0.00(+5.88%)
Oct 17, 2018 0.0800 0.0850 0.0800 0.0850 11,130 +0.01(+6.25%)
Oct 16, 2018 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 15, 2018 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Oct 12, 2018 0.0800 0.0850 0.0800 0.0850 62,000 +0.01(+6.25%)
Oct 11, 2018 0.0800 0.0850 0.0800 0.0800 30,079 -0.01(-5.88%)
Oct 10, 2018 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Oct 09, 2018 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 04, 2018 0.0800 0.0900 0.0800 0.0900 65,960 +0.01(+12.50%)
Oct 03, 2018 0.0850 0.0850 0.0800 0.0800 76,371 +0.00(+0.00%)
Oct 02, 2018 0.0800 0.0800 0.0800 0.0800 6,700 -0.01(-11.11%)
Oct 01, 2018 0.0900 0.0950 0.0850 0.0900 41,925 +0.00(+5.88%)
Sep 28, 2018 0.0850 0.0950 0.0850 0.0850 93,999 +0.00(+0.00%)
Sep 27, 2018 0.0900 0.0950 0.0850 0.0850 41,075 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0950 0.0850 0.0850 77,000 -0.00(-5.56%)
Sep 25, 2018 0.0950 0.0950 0.0900 0.0900 22,100 +0.00(+0.00%)
Sep 24, 2018 0.0900 0.0900 0.0800 0.0900 160,000 +0.00(+0.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 545 +0.00(+0.00%)
Sep 20, 2018 0.1000 0.1000 0.0800 0.0900 116,100 +0.00(+0.00%)
Sep 19, 2018 0.0850 0.0900 0.0850 0.0900 52,722 -0.01(-10.00%)
Sep 18, 2018 0.0900 0.1000 0.0850 0.1000 23,250 +0.01(+17.65%)
Sep 17, 2018 0.0850 0.0950 0.0800 0.0850 189,365 +0.00(+0.00%)
Sep 14, 2018 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Sep 13, 2018 0.0800 0.0850 0.0750 0.0800 35,919 -0.01(-5.88%)
Sep 12, 2018 0.0750 0.0850 0.0750 0.0850 68,389 +0.00(+0.00%)
Sep 11, 2018 0.0900 0.0900 0.0800 0.0850 126,250 -0.01(-10.53%)
Sep 10, 2018 0.1000 0.1000 0.0850 0.0950 73,651 +0.01(+5.56%)
Sep 07, 2018 0.0900 0.0900 0.0800 0.0900 93,000 +0.00(+0.00%)
Sep 06, 2018 0.0850 0.0900 0.0850 0.0900 17,600 -0.01(-5.26%)
Sep 05, 2018 0.0950 0.0950 0.0950 0.0950 2,125 +0.00(+0.00%)
Sep 04, 2018 0.1000 0.1000 0.0800 0.0950 35,802 -0.01(-5.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.0900 0.1000 0.0850 0.1000 130,700 +0.01(+11.11%)
Aug 29, 2018 0.0850 0.0900 0.0850 0.0900 15,750 +0.00(+5.88%)
Aug 28, 2018 0.0800 0.0850 0.0800 0.0850 108,700 +0.01(+13.33%)
Aug 27, 2018 0.0800 0.0800 0.0750 0.0750 98,500 -0.01(-6.25%)
Aug 24, 2018 0.0850 0.0900 0.0700 0.0800 562,550 -0.01(-11.11%)
Aug 23, 2018 0.0900 0.0950 0.0900 0.0900 40,200 -0.01(-5.26%)
Aug 22, 2018 0.0900 0.1000 0.0900 0.0950 19,500 -0.01(-9.52%)
Aug 21, 2018 0.1050 0.1050 0.0950 0.1050 46,500 +0.00(+0.00%)
Aug 20, 2018 0.1000 0.1050 0.1000 0.1050 150,100 -0.01(-4.55%)
Aug 17, 2018 0.0950 0.1100 0.0950 0.1100 129,000 +0.00(+0.00%)
Aug 16, 2018 0.1150 0.1150 0.0950 0.1100 147,194 -0.01(-4.35%)
Aug 15, 2018 0.1000 0.1150 0.1000 0.1150 63,000 +0.01(+9.52%)
Aug 14, 2018 0.1150 0.1150 0.1000 0.1050 31,050 -0.01(-8.70%)
Aug 13, 2018 0.1050 0.1150 0.0950 0.1150 140,600 +0.01(+9.52%)
Aug 10, 2018 0.1050 0.1150 0.1050 0.1050 18,000 -0.01(-8.70%)
Aug 09, 2018 0.1100 0.1150 0.1050 0.1150 35,739 -0.00(-4.17%)
Aug 08, 2018 0.1150 0.1200 0.1050 0.1200 43,500 +0.00(+0.00%)
Aug 07, 2018 0.1150 0.1200 0.1050 0.1200 63,200 +0.00(+0.00%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 02, 2018 0.1000 0.1200 0.1000 0.1100 54,500 +0.00(+0.00%)
Aug 01, 2018 0.1100 0.1100 0.1000 0.1100 188,050 +0.01(+4.76%)
Jul 31, 2018 0.1200 0.1200 0.1050 0.1050 105,129 +0.01(+10.53%)
Jul 30, 2018 0.0900 0.1150 0.0850 0.0950 574,125 -0.01(-5.00%)
Jul 27, 2018 0.1000 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Jul 26, 2018 0.1000 0.1050 0.0900 0.1000 169,000 +0.01(+5.26%)
Jul 25, 2018 0.1000 0.1050 0.0950 0.0950 169,790 -0.01(-5.00%)
Jul 24, 2018 0.0950 0.1000 0.0900 0.1000 58,000 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.0900 0.1000 29,500 +0.00(+0.00%)
Jul 20, 2018 0.1000 0.1000 0.0900 0.1000 17,250 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.0900 0.1000 32,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.0950 0.1000 27,250 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1050 0.0850 0.1000 253,000 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1050 0.0950 0.1000 140,400 +0.01(+11.11%)
Jul 13, 2018 0.0900 0.1000 0.0900 0.0900 77,333 -0.01(-10.00%)
Jul 12, 2018 0.0950 0.1000 0.0850 0.1000 56,500 +0.00(+0.00%)
Jul 11, 2018 0.0950 0.1000 0.0950 0.1000 14,600 +0.00(+0.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Jul 09, 2018 0.1000 0.1000 0.0950 0.0950 64,000 -0.01(-9.52%)
Jul 06, 2018 0.1000 0.1050 0.0950 0.1050 69,000 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.1050 0.0900 0.1050 240,500 +0.01(+16.67%)
Jul 04, 2018 0.1000 0.1000 0.0900 0.0900 14,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.