Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2019 0.0300 0.0300 0.0300 0 +0.01(+23.46%)
Nov 20, 2019 0.0243 0.0243 0.0243 0.0243 6,000 -0.00(-3.19%)
Nov 18, 2019 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Nov 14, 2019 0.0251 0.0251 0.0251 0 -0.00(-11.93%)
Nov 12, 2019 0.0285 0.0285 0.0285 0 +0.00(+13.55%)
Nov 06, 2019 0.0251 0.0251 0.0251 0 +0.00(+14.61%)
Nov 01, 2019 0.0219 0.0219 0.0219 0 -0.01(-20.07%)
Oct 31, 2019 0.0274 0.0274 0.0274 0.0274 1,687 -0.00(-0.36%)
Oct 30, 2019 0.0275 0.0275 0.0275 0.0275 155 -0.00(-0.72%)
Oct 25, 2019 0.0277 0.0277 0.0277 0 -0.01(-16.31%)
Oct 23, 2019 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Oct 22, 2019 0.0210 0.0331 0.0210 0.0331 5,100 +0.00(+14.14%)
Oct 21, 2019 0.0290 0.0380 0.0290 0.0290 232,500 +0.00(+0.00%)
Oct 17, 2019 0.0290 0.0290 0.0290 0 +0.00(+19.34%)
Oct 16, 2019 0.0243 0.0243 0.0243 0.0243 125 +0.00(+14.08%)
Oct 11, 2019 0.0213 0.0213 0.0213 0 -0.01(-24.20%)
Oct 04, 2019 0.0281 0.0281 0.0281 0 +0.00(+20.60%)
Sep 30, 2019 0.0233 0.0233 0.0233 0 -0.00(-16.49%)
Sep 27, 2019 0.0190 0.0279 0.0190 0.0279 5,300 +0.00(+15.29%)
Sep 25, 2019 0.0242 0.0242 0.0242 0 +0.00(+14.15%)
Sep 24, 2019 0.0212 0.0212 0.0212 0.0212 500 +0.00(+0.47%)
Sep 23, 2019 0.0314 0.0314 0.0211 0.0211 210,000 -0.00(-9.83%)
Sep 19, 2019 0.0234 0.0234 0.0234 0 +0.00(+10.90%)
Sep 17, 2019 0.0211 0.0211 0.0211 0 -0.01(-23.27%)
Sep 16, 2019 0.0275 0.0275 0.0275 0.0275 2,000 +0.01(+32.21%)
Sep 11, 2019 0.0208 0.0208 0.0208 0 +0.00(+16.20%)
Sep 10, 2019 0.0179 0.0179 0.0179 0.0179 10,000 -0.00(-20.80%)
Sep 09, 2019 0.0191 0.0226 0.0191 0.0226 5,200 -0.00(-8.13%)
Sep 06, 2019 0.0200 0.0246 0.0200 0.0246 113,600 +0.00(+23.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 29, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 27, 2019 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0 -0.00(-6.54%)
Aug 16, 2019 0.0214 0.0214 0.0214 0 -0.00(-14.40%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Aug 09, 2019 0.0217 0.0265 0.0217 0.0265 2,500 -0.00(-11.67%)
Aug 06, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.64%)
Aug 05, 2019 0.0332 0.0332 0.0332 0.0332 7,500 +0.00(+10.67%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Jul 24, 2019 0.0240 0.0240 0.0240 0 -0.00(-4.76%)
Jul 23, 2019 0.0300 0.0300 0.0252 0.0252 15,000 -0.01(-23.64%)
Jul 17, 2019 0.0330 0.0330 0.0330 0 -0.00(-4.35%)
Jul 16, 2019 0.0359 0.0359 0.0340 0.0345 19,634 -0.00(-1.43%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 5,866 +0.01(+16.67%)
Jul 12, 2019 0.0300 0.0300 0.0300 0.0300 500 -0.00(-1.96%)
Jul 11, 2019 0.0312 0.0312 0.0300 0.0306 5,500 +0.00(+1.66%)
Jul 10, 2019 0.0338 0.0338 0.0300 0.0301 7,600 -0.00(-13.75%)
Jul 05, 2019 0.0349 0.0349 0.0349 0 +0.00(+11.50%)
Jun 27, 2019 0.0313 0.0313 0.0313 0 -0.01(-17.63%)
Jun 25, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jun 24, 2019 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-5.00%)
Jun 21, 2019 0.0412 0.0412 0.0400 0.0400 57,300 +0.00(+10.19%)
Jun 19, 2019 0.0363 0.0363 0.0363 0 -0.01(-16.17%)
Jun 18, 2019 0.0433 0.0433 0.0433 0.0433 3,000 +0.00(+5.35%)
Jun 17, 2019 0.0431 0.0449 0.0411 0.0411 87,390 -0.00(-1.91%)
Jun 13, 2019 0.0419 0.0419 0.0419 0 -0.00(-6.89%)
Jun 11, 2019 0.0450 0.0450 0.0450 0 -0.00(-5.46%)
Jun 07, 2019 0.0476 0.0476 0.0476 0 +0.01(+32.22%)
Jun 03, 2019 0.0360 0.0360 0.0360 0 -0.00(-8.16%)
May 31, 2019 0.0392 0.0392 0.0392 75 +0.00(+0.00%)
May 28, 2019 0.0392 0.0392 0.0392 0 -0.00(-6.22%)
May 23, 2019 0.0418 0.0418 0.0418 0 +0.00(+10.88%)
May 22, 2019 0.0377 0.0377 0.0377 0.0377 3,562 -0.01(-22.43%)
May 21, 2019 0.0486 0.0486 0.0486 0.0486 15,000 +0.00(+0.62%)
May 17, 2019 0.0483 0.0483 0.0483 0 +0.01(+28.80%)
May 15, 2019 0.0375 0.0375 0.0375 0 -0.01(-15.92%)
May 14, 2019 0.0380 0.0446 0.0375 0.0446 6,182 +0.00(+9.58%)
May 09, 2019 0.0407 0.0407 0.0407 0 +0.00(+8.53%)
May 07, 2019 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
May 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+3.36%)
Apr 30, 2019 0.0387 0.0387 0.0387 0.0387 5,000 -0.00(-5.61%)
Apr 26, 2019 0.0410 0.0410 0.0410 0 +0.00(+9.33%)
Apr 25, 2019 0.0375 0.0375 0.0375 0.0375 5,000 -0.01(-16.67%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-1.75%)
Apr 23, 2019 0.0473 0.0473 0.0458 0.0458 5,531 +0.01(+18.65%)
Apr 18, 2019 0.0363 0.0386 0.0363 0.0386 3,700 +0.00(+0.00%)
Apr 16, 2019 0.0386 0.0386 0.0386 0 -0.00(-3.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-2.68%)
Apr 11, 2019 0.0411 0.0411 0.0411 0.0411 7,850 -0.00(-0.48%)
Apr 09, 2019 0.0413 0.0413 0.0413 0 +0.00(+8.12%)
Apr 08, 2019 0.0355 0.0382 0.0355 0.0382 7,655 +0.00(+0.79%)
Apr 04, 2019 0.0379 0.0379 0.0379 0 -0.01(-15.78%)
Apr 03, 2019 0.0430 0.0450 0.0401 0.0450 4,450 +0.01(+14.80%)
Apr 02, 2019 0.0392 0.0392 0.0392 0.0392 25,000 +0.00(+6.23%)
Apr 01, 2019 0.0384 0.0384 0.0369 0.0369 2,500 -0.00(-4.16%)
Mar 29, 2019 0.0385 0.0385 0.0385 0.0385 400 +0.00(+1.58%)
Mar 28, 2019 0.0379 0.0379 0.0379 0.0379 1,500 -0.01(-22.18%)
Mar 26, 2019 0.0487 0.0487 0.0487 0 +0.00(+2.53%)
Mar 21, 2019 0.0475 0.0475 0.0475 0 +0.01(+22.11%)
Mar 20, 2019 0.0455 0.0470 0.0389 0.0389 54,554 +0.00(+8.66%)
Mar 19, 2019 0.0358 0.0358 0.0358 0.0358 250 +0.00(+2.29%)
Mar 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-9.09%)
Mar 14, 2019 0.0421 0.0421 0.0385 0.0385 3,000 +0.00(+0.00%)
Mar 13, 2019 0.0385 0.0385 0.0385 0.0385 10,320 +0.00(+6.35%)
Mar 11, 2019 0.0362 0.0362 0.0362 0 -0.00(-9.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0 -0.01(-12.47%)
Mar 05, 2019 0.0460 0.0460 0.0445 0.0457 12,500 +0.01(+14.25%)
Mar 01, 2019 0.0400 0.0400 0.0400 0 -0.01(-11.31%)
Feb 22, 2019 0.0451 0.0451 0.0451 0 +0.00(+4.16%)
Feb 21, 2019 0.0547 0.0547 0.0433 0.0433 5,249 -0.00(-1.59%)
Feb 20, 2019 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-4.35%)
Feb 19, 2019 0.0440 0.0460 0.0440 0.0460 70,000 -0.00(-0.65%)
Feb 14, 2019 0.0463 0.0463 0.0463 0 +0.00(+11.30%)
Feb 13, 2019 0.0416 0.0416 0.0416 0.0416 5,000 +0.00(+0.24%)
Feb 12, 2019 0.0423 0.0450 0.0415 0.0415 8,200 -0.00(-7.78%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 10,148 +0.00(+0.00%)
Feb 08, 2019 0.0415 0.0450 0.0415 0.0450 11,500 +0.01(+23.63%)
Feb 06, 2019 0.0364 0.0364 0.0364 0 -0.01(-15.94%)
Feb 05, 2019 0.0520 0.0520 0.0433 0.0433 23,615 -0.00(-0.23%)
Feb 04, 2019 0.0446 0.0553 0.0434 0.0434 58,000 -0.00(-5.65%)
Feb 01, 2019 0.0460 0.0460 0.0460 0.0460 1,600 -0.01(-12.05%)
Jan 31, 2019 0.0516 0.0590 0.0516 0.0523 39,200 +0.01(+21.63%)
Jan 30, 2019 0.0405 0.0431 0.0405 0.0430 45,000 +0.00(+11.98%)
Jan 29, 2019 0.0520 0.0520 0.0358 0.0384 28,475 -0.00(-7.47%)
Jan 28, 2019 0.0425 0.0425 0.0338 0.0415 13,603 +0.01(+20.29%)
Jan 25, 2019 0.0490 0.0490 0.0345 0.0345 8,100 +0.00(+6.15%)
Jan 24, 2019 0.0325 0.0325 0.0325 0.0325 2,000 -0.00(-10.47%)
Jan 23, 2019 0.0363 0.0363 0.0363 0.0363 3,000 -0.00(-9.25%)
Jan 22, 2019 0.0375 0.0400 0.0325 0.0400 23,000 -0.00(-4.31%)
Jan 18, 2019 0.0403 0.0429 0.0403 0.0418 68,000 +0.00(+1.95%)
Jan 17, 2019 0.0450 0.0450 0.0410 0.0410 20,000 +0.00(+12.33%)
Jan 16, 2019 0.0375 0.0375 0.0345 0.0365 10,800 +0.00(+8.96%)
Jan 15, 2019 0.0375 0.0375 0.0335 0.0335 8,000 -0.00(-9.46%)
Jan 14, 2019 0.0375 0.0375 0.0370 0.0370 31,000 +0.01(+25.42%)
Jan 11, 2019 0.0375 0.0375 0.0295 0.0295 12,000 -0.01(-21.33%)
Jan 10, 2019 0.0375 0.0375 0.0375 0.0375 1,000 +0.00(+2.18%)
Jan 09, 2019 0.0367 0.0367 0.0367 0.0367 16,000 +0.00(+7.31%)
Jan 07, 2019 0.0342 0.0342 0.0342 0 +0.00(+4.27%)
Jan 04, 2019 0.0328 0.0328 0.0328 0.0328 10,000 +0.00(+8.25%)
Jan 02, 2019 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Dec 31, 2018 0.0375 0.0375 0.0303 0.0303 13,000 -0.01(-19.20%)
Dec 27, 2018 0.0375 0.0375 0.0375 0 +0.02(+92.31%)
Dec 26, 2018 0.0200 0.0200 0.0194 0.0195 454,960 -0.00(-2.50%)
Dec 24, 2018 0.0315 0.0315 0.0200 0.0200 218,300 -0.01(-35.06%)
Dec 21, 2018 0.0308 0.0363 0.0260 0.0308 71,000 -0.00(-10.72%)
Dec 20, 2018 0.0391 0.0391 0.0345 0.0345 9,000 -0.01(-17.86%)
Dec 19, 2018 0.0419 0.0420 0.0419 0.0420 15,000 +0.00(+6.06%)
Dec 18, 2018 0.0329 0.0457 0.0307 0.0396 30,442 +0.01(+27.33%)
Dec 17, 2018 0.0400 0.0400 0.0311 0.0311 19,700 -0.00(-9.86%)
Dec 14, 2018 0.0345 0.0345 0.0345 0.0345 4,500 +0.00(+0.29%)
Dec 13, 2018 0.0344 0.0344 0.0344 0.0344 3,125 -0.01(-22.70%)
Dec 12, 2018 0.0399 0.0445 0.0352 0.0445 6,500 +0.01(+28.61%)
Dec 11, 2018 0.0346 0.0346 0.0346 0.0346 188 -0.00(-11.73%)
Dec 07, 2018 0.0392 0.0392 0.0392 0 +0.00(+14.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.