Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0150 -0.0028 (-15.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0313 0.0313 0.0313 0 -0.01(-17.63%)
Jun 25, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jun 24, 2019 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-5.00%)
Jun 21, 2019 0.0412 0.0412 0.0400 0.0400 57,300 +0.00(+10.19%)
Jun 19, 2019 0.0363 0.0363 0.0363 0 -0.01(-16.17%)
Jun 18, 2019 0.0433 0.0433 0.0433 0.0433 3,000 +0.00(+5.35%)
Jun 17, 2019 0.0431 0.0449 0.0411 0.0411 87,390 -0.00(-1.91%)
Jun 13, 2019 0.0419 0.0419 0.0419 0 -0.00(-6.89%)
Jun 11, 2019 0.0450 0.0450 0.0450 0 -0.00(-5.46%)
Jun 07, 2019 0.0476 0.0476 0.0476 0 +0.01(+32.22%)
Jun 03, 2019 0.0360 0.0360 0.0360 0 -0.00(-8.16%)
May 31, 2019 0.0392 0.0392 0.0392 75 +0.00(+0.00%)
May 28, 2019 0.0392 0.0392 0.0392 0 -0.00(-6.22%)
May 23, 2019 0.0418 0.0418 0.0418 0 +0.00(+10.88%)
May 22, 2019 0.0377 0.0377 0.0377 0.0377 3,562 -0.01(-22.43%)
May 21, 2019 0.0486 0.0486 0.0486 0.0486 15,000 +0.00(+0.62%)
May 17, 2019 0.0483 0.0483 0.0483 0 +0.01(+28.80%)
May 15, 2019 0.0375 0.0375 0.0375 0 -0.01(-15.92%)
May 14, 2019 0.0380 0.0446 0.0375 0.0446 6,182 +0.00(+9.58%)
May 09, 2019 0.0407 0.0407 0.0407 0 +0.00(+8.53%)
May 07, 2019 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
May 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+3.36%)
Apr 30, 2019 0.0387 0.0387 0.0387 0.0387 5,000 -0.00(-5.61%)
Apr 26, 2019 0.0410 0.0410 0.0410 0 +0.00(+9.33%)
Apr 25, 2019 0.0375 0.0375 0.0375 0.0375 5,000 -0.01(-16.67%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-1.75%)
Apr 23, 2019 0.0473 0.0473 0.0458 0.0458 5,531 +0.01(+18.65%)
Apr 18, 2019 0.0363 0.0386 0.0363 0.0386 3,700 +0.00(+0.00%)
Apr 16, 2019 0.0386 0.0386 0.0386 0 -0.00(-3.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-2.68%)
Apr 11, 2019 0.0411 0.0411 0.0411 0.0411 7,850 -0.00(-0.48%)
Apr 09, 2019 0.0413 0.0413 0.0413 0 +0.00(+8.12%)
Apr 08, 2019 0.0355 0.0382 0.0355 0.0382 7,655 +0.00(+0.79%)
Apr 04, 2019 0.0379 0.0379 0.0379 0 -0.01(-15.78%)
Apr 03, 2019 0.0430 0.0450 0.0401 0.0450 4,450 +0.01(+14.80%)
Apr 02, 2019 0.0392 0.0392 0.0392 0.0392 25,000 +0.00(+6.23%)
Apr 01, 2019 0.0384 0.0384 0.0369 0.0369 2,500 -0.00(-4.16%)
Mar 29, 2019 0.0385 0.0385 0.0385 0.0385 400 +0.00(+1.58%)
Mar 28, 2019 0.0379 0.0379 0.0379 0.0379 1,500 -0.01(-22.18%)
Mar 26, 2019 0.0487 0.0487 0.0487 0 +0.00(+2.53%)
Mar 21, 2019 0.0475 0.0475 0.0475 0 +0.01(+22.11%)
Mar 20, 2019 0.0455 0.0470 0.0389 0.0389 54,554 +0.00(+8.66%)
Mar 19, 2019 0.0358 0.0358 0.0358 0.0358 250 +0.00(+2.29%)
Mar 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-9.09%)
Mar 14, 2019 0.0421 0.0421 0.0385 0.0385 3,000 +0.00(+0.00%)
Mar 13, 2019 0.0385 0.0385 0.0385 0.0385 10,320 +0.00(+6.35%)
Mar 11, 2019 0.0362 0.0362 0.0362 0 -0.00(-9.50%)
Mar 06, 2019 0.0400 0.0400 0.0400 0 -0.01(-12.47%)
Mar 05, 2019 0.0460 0.0460 0.0445 0.0457 12,500 +0.01(+14.25%)
Mar 01, 2019 0.0400 0.0400 0.0400 0 -0.01(-11.31%)
Feb 22, 2019 0.0451 0.0451 0.0451 0 +0.00(+4.16%)
Feb 21, 2019 0.0547 0.0547 0.0433 0.0433 5,249 -0.00(-1.59%)
Feb 20, 2019 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-4.35%)
Feb 19, 2019 0.0440 0.0460 0.0440 0.0460 70,000 -0.00(-0.65%)
Feb 14, 2019 0.0463 0.0463 0.0463 0 +0.00(+11.30%)
Feb 13, 2019 0.0416 0.0416 0.0416 0.0416 5,000 +0.00(+0.24%)
Feb 12, 2019 0.0423 0.0450 0.0415 0.0415 8,200 -0.00(-7.78%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 10,148 +0.00(+0.00%)
Feb 08, 2019 0.0415 0.0450 0.0415 0.0450 11,500 +0.01(+23.63%)
Feb 06, 2019 0.0364 0.0364 0.0364 0 -0.01(-15.94%)
Feb 05, 2019 0.0520 0.0520 0.0433 0.0433 23,615 -0.00(-0.23%)
Feb 04, 2019 0.0446 0.0553 0.0434 0.0434 58,000 -0.00(-5.65%)
Feb 01, 2019 0.0460 0.0460 0.0460 0.0460 1,600 -0.01(-12.05%)
Jan 31, 2019 0.0516 0.0590 0.0516 0.0523 39,200 +0.01(+21.63%)
Jan 30, 2019 0.0405 0.0431 0.0405 0.0430 45,000 +0.00(+11.98%)
Jan 29, 2019 0.0520 0.0520 0.0358 0.0384 28,475 -0.00(-7.47%)
Jan 28, 2019 0.0425 0.0425 0.0338 0.0415 13,603 +0.01(+20.29%)
Jan 25, 2019 0.0490 0.0490 0.0345 0.0345 8,100 +0.00(+6.15%)
Jan 24, 2019 0.0325 0.0325 0.0325 0.0325 2,000 -0.00(-10.47%)
Jan 23, 2019 0.0363 0.0363 0.0363 0.0363 3,000 -0.00(-9.25%)
Jan 22, 2019 0.0375 0.0400 0.0325 0.0400 23,000 -0.00(-4.31%)
Jan 18, 2019 0.0403 0.0429 0.0403 0.0418 68,000 +0.00(+1.95%)
Jan 17, 2019 0.0450 0.0450 0.0410 0.0410 20,000 +0.00(+12.33%)
Jan 16, 2019 0.0375 0.0375 0.0345 0.0365 10,800 +0.00(+8.96%)
Jan 15, 2019 0.0375 0.0375 0.0335 0.0335 8,000 -0.00(-9.46%)
Jan 14, 2019 0.0375 0.0375 0.0370 0.0370 31,000 +0.01(+25.42%)
Jan 11, 2019 0.0375 0.0375 0.0295 0.0295 12,000 -0.01(-21.33%)
Jan 10, 2019 0.0375 0.0375 0.0375 0.0375 1,000 +0.00(+2.18%)
Jan 09, 2019 0.0367 0.0367 0.0367 0.0367 16,000 +0.00(+7.31%)
Jan 07, 2019 0.0342 0.0342 0.0342 0 +0.00(+4.27%)
Jan 04, 2019 0.0328 0.0328 0.0328 0.0328 10,000 +0.00(+8.25%)
Jan 02, 2019 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Dec 31, 2018 0.0375 0.0375 0.0303 0.0303 13,000 -0.01(-19.20%)
Dec 27, 2018 0.0375 0.0375 0.0375 0 +0.02(+92.31%)
Dec 26, 2018 0.0200 0.0200 0.0194 0.0195 454,960 -0.00(-2.50%)
Dec 24, 2018 0.0315 0.0315 0.0200 0.0200 218,300 -0.01(-35.06%)
Dec 21, 2018 0.0308 0.0363 0.0260 0.0308 71,000 -0.00(-10.72%)
Dec 20, 2018 0.0391 0.0391 0.0345 0.0345 9,000 -0.01(-17.86%)
Dec 19, 2018 0.0419 0.0420 0.0419 0.0420 15,000 +0.00(+6.06%)
Dec 18, 2018 0.0329 0.0457 0.0307 0.0396 30,442 +0.01(+27.33%)
Dec 17, 2018 0.0400 0.0400 0.0311 0.0311 19,700 -0.00(-9.86%)
Dec 14, 2018 0.0345 0.0345 0.0345 0.0345 4,500 +0.00(+0.29%)
Dec 13, 2018 0.0344 0.0344 0.0344 0.0344 3,125 -0.01(-22.70%)
Dec 12, 2018 0.0399 0.0445 0.0352 0.0445 6,500 +0.01(+28.61%)
Dec 11, 2018 0.0346 0.0346 0.0346 0.0346 188 -0.00(-11.73%)
Dec 07, 2018 0.0392 0.0392 0.0392 0 +0.00(+14.62%)
Dec 06, 2018 0.0342 0.0361 0.0341 0.0342 26,190 -0.01(-14.50%)
Nov 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2018 0.0447 0.0447 0.0388 0.0400 19,000 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Nov 21, 2018 0.0420 0.0420 0.0420 0 -0.00(-6.67%)
Nov 20, 2018 0.0427 0.0450 0.0427 0.0450 99,000 +0.00(+2.27%)
Nov 19, 2018 0.0570 0.0570 0.0440 0.0440 12,078 -0.00(-0.90%)
Nov 16, 2018 0.0444 0.0444 0.0444 0.0444 1,500 +0.00(+6.22%)
Nov 14, 2018 0.0418 0.0418 0.0418 0 -0.02(-26.67%)
Nov 13, 2018 0.0441 0.0570 0.0441 0.0570 7,000 +0.00(+9.20%)
Nov 08, 2018 0.0522 0.0522 0.0522 0 +0.00(+3.57%)
Nov 07, 2018 0.0504 0.0504 0.0504 0.0504 489 -0.01(-17.51%)
Nov 06, 2018 0.0507 0.0611 0.0507 0.0611 11,500 +0.00(+0.83%)
Oct 31, 2018 0.0606 0.0606 0.0606 0 -0.00(-1.46%)
Oct 30, 2018 0.0455 0.0615 0.0455 0.0615 26,925 +0.01(+22.51%)
Oct 29, 2018 0.0502 0.0502 0.0502 0.0502 1,000 -0.00(-1.57%)
Oct 26, 2018 0.0510 0.0558 0.0510 0.0510 32,000 +0.00(+0.00%)
Oct 25, 2018 0.0561 0.0561 0.0510 0.0510 27,000 -0.01(-13.56%)
Oct 24, 2018 0.0620 0.0620 0.0590 0.0590 29,000 -0.00(-1.50%)
Oct 19, 2018 0.0599 0.0599 0.0599 0 -0.00(-2.44%)
Oct 18, 2018 0.0584 0.0701 0.0584 0.0614 57,100 +0.00(+1.66%)
Oct 17, 2018 0.0604 0.0604 0.0604 0.0604 1,350 -0.01(-17.26%)
Oct 16, 2018 0.0730 0.0730 0.0730 0.0730 1,300 +0.01(+10.61%)
Oct 15, 2018 0.0660 0.0660 0.0660 0.0660 2,500 +0.00(+0.00%)
Oct 11, 2018 0.0660 0.0660 0.0660 0 +0.00(+0.15%)
Oct 10, 2018 0.0659 0.0659 0.0659 0.0659 2,000 -0.00(-0.15%)
Oct 09, 2018 0.0660 0.0660 0.0660 0.0660 2,500 +0.01(+10.18%)
Oct 08, 2018 0.0599 0.0599 0.0599 0.0599 3,500 +0.00(+4.17%)
Oct 05, 2018 0.0575 0.0575 0.0575 0.0575 8,100 -0.00(-5.89%)
Oct 03, 2018 0.0611 0.0611 0.0611 0 -0.00(-4.53%)
Oct 02, 2018 0.0640 0.0640 0.0640 0.0640 107,000 -0.01(-16.01%)
Oct 01, 2018 0.0631 0.0763 0.0631 0.0762 27,035 +0.02(+24.71%)
Sep 28, 2018 0.0740 0.0740 0.0611 0.0611 11,000 -0.01(-10.15%)
Sep 26, 2018 0.0680 0.0680 0.0680 0 -0.00(-5.69%)
Sep 25, 2018 0.0721 0.0721 0.0721 0.0721 825 +0.01(+15.36%)
Sep 24, 2018 0.0620 0.0625 0.0602 0.0625 80,000 +0.00(+1.63%)
Sep 21, 2018 0.0615 0.0615 0.0615 0.0615 2,000 -0.02(-21.95%)
Sep 20, 2018 0.0788 0.0788 0.0788 0.0788 3,600 +0.01(+11.30%)
Sep 19, 2018 0.0708 0.0708 0.0708 0.0708 400 +0.00(+0.28%)
Sep 18, 2018 0.0620 0.0706 0.0620 0.0706 12,500 +0.01(+10.31%)
Sep 17, 2018 0.0568 0.0640 0.0568 0.0640 51,500 +0.01(+13.07%)
Sep 13, 2018 0.0566 0.0566 0.0566 0 +0.00(+3.66%)
Sep 12, 2018 0.0530 0.0590 0.0530 0.0546 120,001 -0.01(-19.47%)
Sep 11, 2018 0.0734 0.0734 0.0589 0.0678 26,814 -0.01(-16.19%)
Sep 10, 2018 0.0809 0.0809 0.0809 0.0809 5,000 +0.02(+23.70%)
Sep 07, 2018 0.0580 0.0654 0.0580 0.0654 107,100 +0.01(+12.37%)
Sep 04, 2018 0.0582 0.0582 0.0582 0 -0.01(-18.72%)
Aug 31, 2018 0.0716 0.0716 0.0716 0 +0.01(+14.74%)
Aug 30, 2018 0.0702 0.0702 0.0624 0.0624 120,700 -0.01(-13.57%)
Aug 29, 2018 0.0722 0.0722 0.0722 0.0722 200 +0.02(+29.62%)
Aug 24, 2018 0.0557 0.0557 0.0557 0 -0.02(-21.55%)
Aug 23, 2018 0.0725 0.0725 0.0710 0.0710 80,400 -0.00(-4.44%)
Aug 22, 2018 0.0743 0.0743 0.0743 0.0743 640 -0.01(-7.70%)
Aug 21, 2018 0.0800 0.0805 0.0800 0.0805 7,000 +0.01(+10.27%)
Aug 20, 2018 0.0730 0.0730 0.0730 0.0730 100 +0.00(+2.82%)
Aug 16, 2018 0.0710 0.0710 0.0710 0 -0.00(-4.44%)
Aug 15, 2018 0.0743 0.0743 0.0743 0.0743 12,000 -0.00(-1.20%)
Aug 14, 2018 0.0826 0.0827 0.0714 0.0752 35,000 +0.00(+4.16%)
Aug 13, 2018 0.0729 0.0730 0.0722 0.0722 9,487 -0.00(-5.99%)
Aug 10, 2018 0.0828 0.0828 0.0768 0.0768 9,500 -0.00(-1.54%)
Aug 09, 2018 0.0874 0.0874 0.0780 0.0780 30,440 -0.01(-14.19%)
Aug 08, 2018 0.0868 0.0934 0.0850 0.0909 20,200 +0.01(+13.34%)
Aug 07, 2018 0.0831 0.0831 0.0802 0.0802 63,500 +0.00(+5.94%)
Aug 02, 2018 0.0757 0.0757 0.0757 0 -0.01(-10.41%)
Aug 01, 2018 0.0770 0.0845 0.0770 0.0845 4,975 +0.01(+10.17%)
Jul 31, 2018 0.0790 0.0790 0.0702 0.0767 70,500 -0.00(-2.91%)
Jul 30, 2018 0.0671 0.0790 0.0671 0.0790 89,499 +0.01(+16.69%)
Jul 27, 2018 0.0677 0.0677 0.0677 0.0677 15,000 -0.00(-5.31%)
Jul 26, 2018 0.0751 0.0751 0.0715 0.0715 50,530 -0.00(-0.14%)
Jul 25, 2018 0.0788 0.0788 0.0716 0.0716 2,625 +0.00(+6.55%)
Jul 24, 2018 0.0710 0.0710 0.0672 0.0672 50,000 -0.00(-0.15%)
Jul 20, 2018 0.0673 0.0673 0.0673 0 +0.00(+0.75%)
Jul 19, 2018 0.0668 0.0668 0.0668 0.0668 2,000 -0.00(-5.52%)
Jul 18, 2018 0.0680 0.0707 0.0680 0.0707 8,500 +0.00(+2.46%)
Jul 17, 2018 0.0690 0.0690 0.0690 0.0690 6,200 +0.01(+10.42%)
Jul 13, 2018 0.0625 0.0625 0.0625 0 -0.01(-10.73%)
Jul 12, 2018 0.0646 0.0701 0.0646 0.0700 93,142 -0.01(-9.56%)
Jul 10, 2018 0.0774 0.0774 0.0774 0 -0.00(-1.28%)
Jul 06, 2018 0.0784 0.0784 0.0784 0 +0.00(+2.27%)
Jul 05, 2018 0.0737 0.0784 0.0711 0.0767 149,700 +0.01(+13.57%)
Jul 03, 2018 0.0675 0.0675 0.0675 0 -0.02(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.