Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0031 0.0031 0.0024 0.0028 1,581,500 +0.00(+16.67%)
Feb 27, 2020 0.0030 0.0030 0.0024 0.0024 1,591,275 -0.00(-17.24%)
Feb 26, 2020 0.0025 0.0030 0.0024 0.0029 1,417,799 +0.00(+16.00%)
Feb 25, 2020 0.0026 0.0027 0.0025 0.0025 3,295,876 -0.00(-16.67%)
Feb 24, 2020 0.0032 0.0038 0.0024 0.0030 16,113,319 +0.00(+3.45%)
Feb 21, 2020 0.0030 0.0032 0.0029 0.0029 1,476,800 +0.00(+0.00%)
Feb 20, 2020 0.0023 0.0030 0.0023 0.0029 1,061,955 +0.00(+7.41%)
Feb 19, 2020 0.0025 0.0027 0.0025 0.0027 1,457,465 +0.00(+8.00%)
Feb 18, 2020 0.0025 0.0025 0.0022 0.0025 571,145 +0.00(+0.00%)
Feb 14, 2020 0.0023 0.0028 0.0021 0.0025 3,467,400 +0.00(+0.00%)
Feb 13, 2020 0.0027 0.0027 0.0021 0.0025 2,856,925 -0.00(-7.41%)
Feb 12, 2020 0.0031 0.0033 0.0020 0.0027 8,755,030 -0.00(-12.90%)
Feb 11, 2020 0.0030 0.0034 0.0028 0.0031 4,815,919 +0.00(+0.00%)
Feb 10, 2020 0.0029 0.0031 0.0026 0.0031 1,197,922 +0.00(+0.00%)
Feb 07, 2020 0.0027 0.0032 0.0026 0.0031 2,254,600 +0.00(+10.71%)
Feb 06, 2020 0.0034 0.0034 0.0025 0.0028 3,700,995 -0.00(-6.67%)
Feb 05, 2020 0.0041 0.0043 0.0025 0.0030 19,411,900 -0.00(-23.08%)
Feb 04, 2020 0.0038 0.0042 0.0032 0.0039 7,534,567 +0.00(+18.18%)
Feb 03, 2020 0.0040 0.0040 0.0030 0.0033 6,109,586 -0.00(-10.81%)
Jan 31, 2020 0.0033 0.0037 0.0028 0.0037 7,837,800 +0.00(+12.12%)
Jan 30, 2020 0.0038 0.0038 0.0028 0.0033 13,106,701 -0.00(-10.81%)
Jan 29, 2020 0.0035 0.0045 0.0032 0.0037 27,460,108 +0.00(+12.12%)
Jan 28, 2020 0.0031 0.0033 0.0027 0.0033 5,376,218 +0.00(+0.00%)
Jan 27, 2020 0.0036 0.0039 0.0030 0.0033 7,509,467 -0.00(-15.38%)
Jan 24, 2020 0.0039 0.0044 0.0030 0.0039 21,766,598 -0.00(-2.50%)
Jan 23, 2020 0.0049 0.0055 0.0038 0.0040 45,336,276 -0.00(-4.76%)
Jan 22, 2020 0.0028 0.0048 0.0028 0.0042 71,523,840 +0.00(+40.00%)
Jan 21, 2020 0.0028 0.0031 0.0025 0.0030 11,616,278 +0.00(+7.14%)
Jan 17, 2020 0.0022 0.0028 0.0022 0.0028 4,299,900 +0.00(+16.67%)
Jan 16, 2020 0.0022 0.0025 0.0021 0.0024 2,463,062 +0.00(+9.09%)
Jan 15, 2020 0.0025 0.0025 0.0022 0.0022 1,539,500 -0.00(-12.00%)
Jan 14, 2020 0.0024 0.0025 0.0022 0.0025 2,231,233 +0.00(+0.00%)
Jan 13, 2020 0.0025 0.0025 0.0022 0.0025 466,000 +0.00(+0.00%)
Jan 10, 2020 0.0027 0.0027 0.0022 0.0025 11,047,700 -0.00(-7.41%)
Jan 09, 2020 0.0023 0.0030 0.0020 0.0027 33,481,748 +0.00(+8.00%)
Jan 08, 2020 0.0020 0.0025 0.0019 0.0025 4,778,900 +0.00(+13.64%)
Jan 07, 2020 0.0025 0.0025 0.0018 0.0022 7,317,999 -0.00(-12.00%)
Jan 06, 2020 0.0018 0.0026 0.0018 0.0025 4,640,000 +0.00(+8.70%)
Jan 03, 2020 0.0016 0.0023 0.0016 0.0023 5,717,000 +0.00(+21.05%)
Jan 02, 2020 0.0016 0.0020 0.0016 0.0019 4,602,101 -0.00(-5.00%)
Dec 31, 2019 0.0026 0.0026 0.0017 0.0020 11,137,400 -0.00(-16.67%)
Dec 30, 2019 0.0023 0.0024 0.0015 0.0024 9,556,649 +0.00(+4.35%)
Dec 27, 2019 0.0018 0.0028 0.0017 0.0023 29,262,700 +0.00(+35.29%)
Dec 26, 2019 0.0018 0.0018 0.0011 0.0017 7,193,455 +0.00(+0.00%)
Dec 24, 2019 0.0015 0.0018 0.0013 0.0017 4,275,300 +0.00(+13.33%)
Dec 23, 2019 0.0011 0.0017 0.0011 0.0015 15,226,833 +0.00(+25.00%)
Dec 20, 2019 0.0008 0.0018 0.0008 0.0012 103,673,296 +0.00(+50.00%)
Dec 19, 2019 0.0008 0.0008 0.0008 0.0008 10,166,399 +0.00(+14.29%)
Dec 18, 2019 0.0006 0.0007 0.0006 0.0007 1,646,766 +0.00(+0.00%)
Dec 13, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 10, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 09, 2019 0.0006 0.0006 0.0006 0.0006 305,000 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 02, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 27, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 26, 2019 0.0007 0.0007 0.0007 0.0007 6,465,775 +0.00(+0.00%)
Nov 25, 2019 0.0006 0.0007 0.0006 0.0007 70,200 +0.00(+0.00%)
Nov 22, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Nov 21, 2019 0.0007 0.0007 0.0006 0.0006 1,377,857 -0.00(-14.29%)
Nov 19, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 18, 2019 0.0007 0.0008 0.0007 0.0008 8,043,999 +0.00(+0.00%)
Nov 13, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 12, 2019 0.0008 0.0008 0.0007 0.0007 4,983,622 -0.00(-12.50%)
Nov 11, 2019 0.0008 0.0008 0.0008 0.0008 400,000 +0.00(+0.00%)
Nov 08, 2019 0.0008 0.0008 0.0008 0.0008 2,000,000 -0.00(-11.11%)
Nov 05, 2019 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Nov 04, 2019 0.0007 0.0007 0.0007 0.0007 269,144 -0.00(-12.50%)
Oct 30, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 29, 2019 0.0009 0.0009 0.0009 0.0009 1,700,000 +0.00(+12.50%)
Oct 28, 2019 0.0008 0.0008 0.0008 0.0008 9,300,000 +0.00(+14.29%)
Oct 25, 2019 0.0007 0.0007 0.0007 0.0007 8,052,200 +0.00(+0.00%)
Oct 24, 2019 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+40.00%)
Oct 23, 2019 0.0006 0.0006 0.0005 0.0005 2,125,000 -0.00(-16.67%)
Oct 22, 2019 0.0006 0.0006 0.0006 0.0006 5,860,777 -0.00(-14.29%)
Oct 21, 2019 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+16.67%)
Oct 18, 2019 0.0006 0.0006 0.0006 0.0006 45,000 -0.00(-14.29%)
Oct 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 11, 2019 0.0006 0.0007 0.0006 0.0007 440,000 +0.00(+16.67%)
Oct 10, 2019 0.0006 0.0006 0.0006 0.0006 63,317 -0.00(-14.29%)
Oct 07, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 04, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Oct 03, 2019 0.0006 0.0006 0.0006 0.0006 4,633,338 -0.00(-14.29%)
Oct 01, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 27, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 26, 2019 0.0006 0.0006 0.0006 0.0006 332,500 +0.00(+0.00%)
Sep 25, 2019 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Sep 24, 2019 0.0006 0.0006 0.0006 0.0006 100,000 -0.00(-25.00%)
Sep 19, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Sep 18, 2019 0.0008 0.0008 0.0006 0.0006 5,057,844 -0.00(-25.00%)
Sep 17, 2019 0.0007 0.0008 0.0006 0.0008 303,606 +0.00(+14.29%)
Sep 13, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 12, 2019 0.0007 0.0008 0.0007 0.0008 684,000 +0.00(+0.00%)
Sep 09, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 06, 2019 0.0007 0.0008 0.0007 0.0008 2,507,500 +0.00(+14.29%)
Sep 05, 2019 0.0007 0.0009 0.0007 0.0007 12,490,777 -0.00(-12.50%)
Sep 04, 2019 0.0008 0.0008 0.0008 0.0008 159,223 +0.00(+14.29%)
Sep 03, 2019 0.0009 0.0009 0.0007 0.0007 11,389,499 -0.00(-12.50%)
Aug 30, 2019 0.0007 0.0008 0.0007 0.0008 4,870,700 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0012 0.0008 0.0008 44,114,408 -0.00(-20.00%)
Aug 28, 2019 0.0008 0.0010 0.0008 0.0010 19,822,004 +0.00(+25.00%)
Aug 27, 2019 0.0008 0.0008 0.0008 0.0008 11,500,000 +0.00(+0.00%)
Aug 23, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 22, 2019 0.0007 0.0008 0.0007 0.0008 2,040,000 +0.00(+0.00%)
Aug 19, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0008 0.0007 0.0008 141,000 +0.00(+0.00%)
Aug 15, 2019 0.0007 0.0008 0.0007 0.0008 2,001,000 +0.00(+0.00%)
Aug 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 09, 2019 0.0007 0.0008 0.0007 0.0008 2,110,000 +0.00(+0.00%)
Aug 06, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 05, 2019 0.0007 0.0008 0.0007 0.0008 1,050,000 +0.00(+0.00%)
Aug 01, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 31, 2019 0.0007 0.0008 0.0007 0.0008 135,338 +0.00(+0.00%)
Jul 30, 2019 0.0007 0.0008 0.0007 0.0008 500,000 +0.00(+0.00%)
Jul 26, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0008 0.0007 0.0008 1,500,000 +0.00(+0.00%)
Jul 24, 2019 0.0007 0.0008 0.0006 0.0008 2,100,527 +0.00(+0.00%)
Jul 23, 2019 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Jul 22, 2019 0.0007 0.0008 0.0007 0.0008 350,000 +0.00(+0.00%)
Jul 19, 2019 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0008 0.0006 0.0008 99,611 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0008 0.0006 0.0008 2,757,000 +0.00(+0.00%)
Jul 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 11, 2019 0.0007 0.0008 0.0007 0.0008 120,000 +0.00(+0.00%)
Jul 10, 2019 0.0008 0.0008 0.0007 0.0008 10,664,000 +0.00(+14.29%)
Jul 09, 2019 0.0008 0.0010 0.0006 0.0007 33,034,866 -0.00(-12.50%)
Jul 08, 2019 0.0006 0.0008 0.0006 0.0008 1,692,000 +0.00(+0.00%)
Jul 05, 2019 0.0008 0.0008 0.0006 0.0008 2,863,100 +0.00(+14.29%)
Jul 03, 2019 0.0007 0.0007 0.0007 0.0007 16,900 +0.00(+0.00%)
Jul 02, 2019 0.0008 0.0008 0.0007 0.0007 101,000 -0.00(-12.50%)
Jun 28, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 26, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 20, 2019 0.0008 0.0008 0.0007 0.0008 604,658 -0.00(-11.11%)
Jun 19, 2019 0.0009 0.0009 0.0009 0.0009 408,058 +0.00(+0.00%)
Jun 18, 2019 0.0008 0.0009 0.0008 0.0009 5,101,942 +0.00(+0.00%)
Jun 17, 2019 0.0011 0.0011 0.0007 0.0009 1,736,115 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0011 0.0007 0.0009 24,187,200 +0.00(+0.00%)
Jun 13, 2019 0.0006 0.0009 0.0006 0.0009 4,372,000 +0.00(+0.00%)
Jun 12, 2019 0.0009 0.0009 0.0008 0.0009 485,831 +0.00(+12.50%)
Jun 11, 2019 0.0007 0.0008 0.0007 0.0008 1,405,000 +0.00(+0.00%)
Jun 10, 2019 0.0009 0.0009 0.0008 0.0008 155,000 +0.00(+0.00%)
Jun 07, 2019 0.0009 0.0009 0.0008 0.0008 5,155,000 -0.00(-11.11%)
Jun 06, 2019 0.0008 0.0009 0.0007 0.0009 3,208,662 +0.00(+0.00%)
Jun 05, 2019 0.0006 0.0009 0.0006 0.0009 15,615,337 +0.00(+80.00%)
Jun 04, 2019 0.0007 0.0009 0.0005 0.0005 4,048,213 -0.00(-37.50%)
Jun 03, 2019 0.0006 0.0010 0.0006 0.0008 4,979,866 +0.00(+14.29%)
May 23, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 22, 2019 0.0008 0.0008 0.0008 0.0008 86,956 +0.00(+0.00%)
May 21, 2019 0.0005 0.0008 0.0005 0.0008 412,500 +0.00(+60.00%)
May 20, 2019 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-37.50%)
May 14, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 08, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 03, 2019 0.0006 0.0008 0.0006 0.0008 2,630,000 +0.00(+33.33%)
May 02, 2019 0.0005 0.0008 0.0005 0.0006 4,487,666 -0.00(-25.00%)
Apr 30, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 29, 2019 0.0007 0.0008 0.0006 0.0008 360,604 +0.00(+14.29%)
Apr 26, 2019 0.0007 0.0007 0.0007 0.0007 545,000 +0.00(+0.00%)
Apr 25, 2019 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Apr 24, 2019 0.0007 0.0007 0.0006 0.0006 1,050,000 +0.00(+20.00%)
Apr 23, 2019 0.0007 0.0007 0.0005 0.0005 369,475 +0.00(+0.00%)
Apr 22, 2019 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-28.57%)
Apr 08, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 05, 2019 0.0007 0.0007 0.0006 0.0007 184,900 +0.00(+0.00%)
Apr 04, 2019 0.0006 0.0007 0.0006 0.0007 43,359 +0.00(+16.67%)
Apr 02, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 01, 2019 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-28.57%)
Mar 29, 2019 0.0007 0.0007 0.0007 0.0007 43,000 +0.00(+0.00%)
Mar 26, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Mar 22, 2019 0.0007 0.0007 0.0006 0.0007 520,000 +0.00(+16.67%)
Mar 21, 2019 0.0006 0.0006 0.0005 0.0006 3,998,500 -0.00(-25.00%)
Mar 19, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 18, 2019 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+60.00%)
Mar 15, 2019 0.0007 0.0007 0.0005 0.0005 1,024,100 -0.00(-37.50%)
Mar 14, 2019 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Mar 13, 2019 0.0009 0.0009 0.0007 0.0008 1,106,155 -0.00(-11.11%)
Mar 12, 2019 0.0009 0.0009 0.0009 0.0009 10,301,999 +0.00(+28.57%)
Mar 08, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Mar 07, 2019 0.0006 0.0008 0.0006 0.0008 9,065,725 +0.00(+100.00%)
Mar 06, 2019 0.0004 0.0004 0.0004 0.0004 875,102 -0.00(-33.33%)
Mar 05, 2019 0.0004 0.0006 0.0004 0.0006 30,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.