Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1700 0.1800 0.1700 0.1800 841,400 +0.01(+5.88%)
Apr 29, 2021 0.1800 0.1800 0.1700 0.1700 111,234 -0.00(-2.86%)
Apr 28, 2021 0.1750 0.1800 0.1750 0.1750 100,301 -0.01(-2.78%)
Apr 27, 2021 0.1800 0.1900 0.1800 0.1800 103,000 -0.01(-2.70%)
Apr 26, 2021 0.1800 0.1900 0.1800 0.1850 84,340 +0.01(+2.78%)
Apr 23, 2021 0.1800 0.1850 0.1700 0.1800 30,900 +0.01(+5.88%)
Apr 22, 2021 0.1850 0.1850 0.1650 0.1700 181,400 -0.02(-10.53%)
Apr 21, 2021 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
Apr 20, 2021 0.2000 0.2000 0.1850 0.1850 361,500 -0.02(-9.76%)
Apr 19, 2021 0.2100 0.2250 0.2000 0.2050 278,500 -0.01(-2.38%)
Apr 16, 2021 0.2150 0.2150 0.2100 0.2100 129,000 -0.01(-2.33%)
Apr 15, 2021 0.2150 0.2150 0.2150 0.2150 35,200 +0.00(+0.00%)
Apr 14, 2021 0.2350 0.2350 0.2150 0.2150 92,259 -0.01(-4.44%)
Apr 13, 2021 0.2600 0.2600 0.2250 0.2250 88,500 +0.00(+0.00%)
Apr 12, 2021 0.2300 0.2300 0.2250 0.2250 61,200 -0.01(-2.17%)
Apr 09, 2021 0.2300 0.2300 0.2300 0.2300 30,000 -0.01(-4.17%)
Apr 08, 2021 0.2350 0.2400 0.2350 0.2400 27,500 +0.00(+0.00%)
Apr 07, 2021 0.2600 0.2700 0.2400 0.2400 102,800 -0.03(-11.11%)
Apr 06, 2021 0.2700 0.2700 0.2450 0.2700 109,500 +0.00(+0.00%)
Apr 05, 2021 0.2550 0.2700 0.2300 0.2700 110,000 +0.01(+1.89%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Mar 31, 2021 0.2300 0.3000 0.2300 0.2700 950,100 +0.05(+22.73%)
Mar 30, 2021 0.2100 0.2200 0.2050 0.2200 111,800 +0.02(+10.00%)
Mar 29, 2021 0.2000 0.2000 0.1900 0.2000 34,000 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 614,500 +0.00(+0.00%)
Mar 25, 2021 0.2050 0.2050 0.2000 0.2000 21,000 +0.00(+0.00%)
Mar 24, 2021 0.2100 0.2100 0.2000 0.2000 149,572 -0.02(-9.09%)
Mar 23, 2021 0.2050 0.2200 0.2050 0.2200 93,500 +0.02(+7.32%)
Mar 22, 2021 0.2000 0.2300 0.2000 0.2050 212,500 +0.02(+13.89%)
Mar 19, 2021 0.1800 0.1800 0.1750 0.1800 101,525 +0.01(+2.86%)
Mar 18, 2021 0.1700 0.2300 0.1700 0.1750 2,794,000 +0.01(+6.06%)
Mar 17, 2021 0.1650 0.1650 0.1650 0.1650 50,500 -0.01(-2.94%)
Mar 16, 2021 0.1700 0.1700 0.1700 0.1700 14,858 -0.00(-2.86%)
Mar 15, 2021 0.1750 0.1750 0.1750 300 +0.00(+0.00%)
Mar 12, 2021 0.1800 0.1800 0.1700 0.1750 58,333 +0.00(+2.94%)
Mar 11, 2021 0.1800 0.1800 0.1700 0.1700 731,000 +0.00(+0.00%)
Mar 10, 2021 0.1700 0.1750 0.1700 0.1700 236,000 +0.00(+0.00%)
Mar 09, 2021 0.1700 0.1700 0.1700 0.1700 36,025 +0.00(+0.00%)
Mar 08, 2021 0.1700 0.1750 0.1700 0.1700 98,566 -0.00(-2.86%)
Mar 05, 2021 0.1750 0.1750 0.1750 0.1750 29,091 +0.00(+0.00%)
Mar 04, 2021 0.1800 0.1800 0.1750 0.1750 135,015 +0.00(+2.94%)
Mar 03, 2021 0.1700 0.1700 0.1700 0.1700 445,220 -0.01(-5.56%)
Mar 02, 2021 0.1800 0.1850 0.1800 0.1800 60,515 +0.00(+0.00%)
Mar 01, 2021 0.1650 0.1800 0.1650 0.1800 159,750 +0.01(+5.88%)
Feb 26, 2021 0.1700 0.1700 0.1650 0.1700 83,025 +0.01(+3.03%)
Feb 25, 2021 0.1650 0.1650 0.1650 0.1650 22,040 -0.01(-2.94%)
Feb 24, 2021 0.1650 0.1700 0.1600 0.1700 226,530 +0.01(+6.25%)
Feb 23, 2021 0.1700 0.1750 0.1600 0.1600 172,525 -0.01(-5.88%)
Feb 22, 2021 0.1600 0.1750 0.1600 0.1700 217,500 +0.02(+13.33%)
Feb 19, 2021 0.1500 0.1600 0.1500 0.1500 45,500 +0.00(+0.00%)
Feb 18, 2021 0.1600 0.1600 0.1500 0.1500 236,100 -0.02(-9.09%)
Feb 17, 2021 0.1750 0.1800 0.1600 0.1650 135,719 -0.01(-2.94%)
Feb 16, 2021 0.1600 0.1750 0.1600 0.1700 154,869 +0.01(+6.25%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 11, 2021 0.1450 0.1450 0.1400 0.1400 109,600 -0.00(-3.45%)
Feb 10, 2021 0.1350 0.1450 0.1150 0.1450 1,318,750 +0.00(+0.00%)
Feb 09, 2021 0.1550 0.1600 0.1450 0.1450 305,500 -0.01(-6.45%)
Feb 08, 2021 0.1350 0.1600 0.1350 0.1550 353,396 +0.02(+19.23%)
Feb 05, 2021 0.1400 0.1400 0.1300 0.1300 218,425 -0.01(-3.70%)
Feb 04, 2021 0.1350 0.1400 0.1350 0.1350 761,549 -0.01(-3.57%)
Feb 03, 2021 0.1400 0.1400 0.1300 0.1400 537,868 +0.01(+3.70%)
Feb 02, 2021 0.1400 0.1450 0.1350 0.1350 195,045 -0.01(-3.57%)
Feb 01, 2021 0.1400 0.1400 0.1350 0.1400 226,520 +0.00(+0.00%)
Jan 29, 2021 0.1450 0.1450 0.1400 0.1400 82,600 -0.00(-3.45%)
Jan 28, 2021 0.1450 0.1450 0.1450 0.1450 28,325 +0.00(+3.57%)
Jan 27, 2021 0.1500 0.1500 0.1400 0.1400 234,520 -0.01(-6.67%)
Jan 26, 2021 0.1500 0.1600 0.1500 0.1500 185,000 +0.00(+0.00%)
Jan 25, 2021 0.1500 0.1550 0.1500 0.1500 276,125 +0.00(+0.00%)
Jan 22, 2021 0.1300 0.1500 0.1300 0.1500 344,250 +0.02(+15.38%)
Jan 21, 2021 0.1300 0.1350 0.1300 0.1300 188,040 +0.00(+0.00%)
Jan 20, 2021 0.1300 0.1350 0.1250 0.1300 362,150 +0.01(+13.04%)
Jan 19, 2021 0.1000 0.1300 0.1000 0.1150 489,500 +0.02(+21.05%)
Jan 18, 2021 0.0950 0.0950 0.0950 0.0950 83,500 +0.00(+0.00%)
Jan 15, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1000 0.0950 0.0950 54,400 -0.01(-5.00%)
Jan 13, 2021 0.0950 0.1000 0.0950 0.1000 247,500 +0.01(+5.26%)
Jan 12, 2021 0.0950 0.0950 0.0900 0.0950 69,000 +0.00(+0.00%)
Jan 11, 2021 0.0950 0.0950 0.0950 0.0950 94,650 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.0950 0.0950 432,150 -0.01(-5.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0.1000 116,150 +0.00(+0.00%)
Jan 06, 2021 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Jan 04, 2021 0.1000 0.1000 0.1000 0.1000 111,500 +0.00(+0.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2020 0.1000 0.1000 0.1000 0.1000 157,250 +0.00(+0.00%)
Dec 29, 2020 0.1050 0.1050 0.0950 0.1000 55,000 +0.00(+0.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Dec 22, 2020 0.1050 0.1050 0.0950 0.0950 226,322 -0.01(-5.00%)
Dec 21, 2020 0.1050 0.1050 0.1000 0.1000 115,100 +0.00(+0.00%)
Dec 18, 2020 0.0950 0.1000 0.0950 0.1000 211,526 +0.01(+5.26%)
Dec 17, 2020 0.0950 0.1000 0.0950 0.0950 301,000 +0.00(+0.00%)
Dec 16, 2020 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+11.11%)
Dec 11, 2020 0.1000 0.1000 0.0900 0.0900 141,000 -0.01(-10.00%)
Dec 10, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Dec 09, 2020 0.0950 0.1050 0.0950 0.1000 68,700 +0.00(+0.00%)
Dec 08, 2020 0.1000 0.1000 0.1000 0.1000 18,800 -0.00(-4.76%)
Dec 07, 2020 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+0.00%)
Dec 04, 2020 0.1000 0.1050 0.1000 0.1050 119,500 +0.01(+10.53%)
Dec 03, 2020 0.1050 0.1050 0.0950 0.0950 254,800 -0.01(-9.52%)
Dec 02, 2020 0.1050 0.1050 0.1050 0.1050 10,200 +0.00(+0.00%)
Dec 01, 2020 0.1050 0.1100 0.1050 0.1050 98,500 +0.00(+5.00%)
Nov 30, 2020 0.1100 0.1100 0.1000 0.1000 134,000 -0.00(-4.76%)
Nov 27, 2020 0.1050 0.1050 0.1000 0.1050 294,000 +0.00(+0.00%)
Nov 26, 2020 0.1050 0.1150 0.1050 0.1050 220,000 -0.01(-4.55%)
Nov 25, 2020 0.1150 0.1150 0.1100 0.1100 134,000 -0.01(-4.35%)
Nov 24, 2020 0.1500 0.1500 0.1100 0.1150 1,002,556 -0.04(-25.81%)
Nov 23, 2020 0.1650 0.1650 0.1550 0.1550 64,000 -0.01(-3.13%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 18, 2020 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Nov 17, 2020 0.1800 0.1800 0.1700 0.1700 170,800 -0.01(-5.56%)
Nov 16, 2020 0.1850 0.1850 0.1800 0.1800 22,000 +0.00(+0.00%)
Nov 13, 2020 0.1850 0.1850 0.1800 0.1800 82,500 -0.01(-5.26%)
Nov 11, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 10, 2020 0.1850 0.1850 0.1800 0.1800 87,500 -0.01(-2.70%)
Nov 09, 2020 0.1800 0.1850 0.1800 0.1850 99,714 +0.01(+2.78%)
Nov 06, 2020 0.1800 0.1800 0.1800 0.1800 75,000 +0.00(+0.00%)
Nov 05, 2020 0.1800 0.1850 0.1800 0.1800 429,200 +0.00(+0.00%)
Nov 04, 2020 0.1850 0.1850 0.1800 0.1800 181,500 +0.01(+2.86%)
Nov 03, 2020 0.1650 0.1750 0.1650 0.1750 14,000 -0.01(-5.41%)
Nov 02, 2020 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Oct 30, 2020 0.1750 0.1800 0.1750 0.1800 201,368 +0.01(+5.88%)
Oct 29, 2020 0.1600 0.1750 0.1500 0.1700 328,499 +0.00(+0.00%)
Oct 28, 2020 0.1500 0.1700 0.1500 0.1700 59,500 +0.00(+0.00%)
Oct 27, 2020 0.1500 0.1800 0.1500 0.1700 710,000 +0.01(+6.25%)
Oct 26, 2020 0.1500 0.1600 0.1500 0.1600 25,500 +0.01(+6.67%)
Oct 23, 2020 0.1500 0.1500 0.1400 0.1500 36,000 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 21, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Oct 20, 2020 0.1500 0.1500 0.1450 0.1450 33,500 -0.03(-14.71%)
Oct 16, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2020 0.1700 0.1700 0.1700 0.1700 2,869 -0.01(-5.56%)
Oct 14, 2020 0.1800 0.1800 0.1800 0.1800 79,689 +0.00(+0.00%)
Oct 13, 2020 0.1800 0.1850 0.1800 0.1800 247,100 +0.01(+2.86%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Oct 08, 2020 0.1550 0.1550 0.1550 162 +0.00(+0.00%)
Oct 07, 2020 0.1750 0.1750 0.1550 0.1550 102,750 -0.02(-13.89%)
Oct 06, 2020 0.1650 0.1800 0.1550 0.1800 234,080 +0.02(+12.50%)
Oct 05, 2020 0.1400 0.1600 0.1400 0.1600 144,150 +0.02(+18.52%)
Oct 02, 2020 0.1300 0.1350 0.1300 0.1350 35,980 -0.01(-3.57%)
Oct 01, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Sep 30, 2020 0.1350 0.1500 0.1350 0.1500 27,000 +0.02(+20.00%)
Sep 29, 2020 0.1400 0.1400 0.1250 0.1250 64,900 -0.02(-16.67%)
Sep 28, 2020 0.1400 0.1500 0.1400 0.1500 33,200 +0.01(+7.14%)
Sep 25, 2020 0.1350 0.1400 0.1350 0.1400 27,500 +0.01(+3.70%)
Sep 24, 2020 0.1400 0.1400 0.1350 0.1350 17,950 -0.01(-3.57%)
Sep 23, 2020 0.1500 0.1500 0.1400 0.1400 41,000 -0.01(-9.68%)
Sep 22, 2020 0.1550 0.1550 0.1550 0.1550 9,652 -0.01(-3.13%)
Sep 17, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 16, 2020 0.1600 0.1600 0.1600 0.1600 6,500 +0.01(+3.23%)
Sep 15, 2020 0.1550 0.1550 0.1550 0.1550 1,130 +0.01(+3.33%)
Sep 11, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 10, 2020 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Sep 09, 2020 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Sep 08, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2020 0.1600 0.1750 0.1500 0.1500 225,000 -0.01(-3.23%)
Aug 31, 2020 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Aug 28, 2020 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1600 0.1600 100,000 +0.01(+6.67%)
Aug 26, 2020 0.1450 0.1600 0.1450 0.1500 171,900 +0.01(+7.14%)
Aug 25, 2020 0.1400 0.1400 0.1400 0.1400 176,500 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 18, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 17, 2020 0.1400 0.1400 0.1350 0.1350 5,000 -0.01(-3.57%)
Aug 14, 2020 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Aug 13, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Aug 12, 2020 0.1400 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Aug 11, 2020 0.1500 0.1550 0.1350 0.1350 63,000 -0.02(-12.90%)
Aug 10, 2020 0.1500 0.1550 0.1500 0.1550 30,500 +0.02(+14.81%)
Aug 07, 2020 0.1350 0.1350 0.1350 0.1350 38,000 -0.01(-10.00%)
Aug 06, 2020 0.1400 0.1500 0.1400 0.1500 36,300 +0.00(+0.00%)
Aug 05, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+11.11%)
Aug 04, 2020 0.1350 0.1350 0.1350 0.1350 44,000 +0.00(+0.00%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 30, 2020 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Jul 29, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 28, 2020 0.1450 0.1450 0.1400 0.1400 4,000 -0.00(-3.45%)
Jul 27, 2020 0.1450 0.1450 0.1450 125 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1450 0.1400 0.1450 21,458 +0.00(+3.57%)
Jul 23, 2020 0.1400 0.1450 0.1400 0.1400 37,500 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1400 0.1400 0.1400 83,500 +0.01(+7.69%)
Jul 20, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 17, 2020 0.1400 0.1400 0.1400 0.1400 64,000 -0.01(-6.67%)
Jul 16, 2020 0.1400 0.1500 0.1400 0.1500 4,500 +0.01(+3.45%)
Jul 15, 2020 0.1500 0.1500 0.1400 0.1450 37,300 +0.00(+3.57%)
Jul 14, 2020 0.1500 0.1500 0.1400 0.1400 57,500 -0.01(-6.67%)
Jul 13, 2020 0.1500 0.1500 0.1500 0.1500 897,750 +0.01(+3.45%)
Jul 10, 2020 0.1400 0.1450 0.1400 0.1450 15,000 +0.01(+11.54%)
Jul 09, 2020 0.1400 0.1450 0.1300 0.1300 182,500 +0.00(+0.00%)
Jul 08, 2020 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+4.00%)
Jul 07, 2020 0.1300 0.1300 0.1250 0.1250 33,000 -0.01(-3.85%)
Jul 06, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jul 03, 2020 0.1300 0.1300 0.1300 0.1300 37,780 +0.01(+8.33%)
Jul 02, 2020 0.1150 0.1200 0.1150 0.1200 31,000 +0.01(+9.09%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 29, 2020 0.1200 0.1200 0.1150 0.1150 49,000 +0.00(+0.00%)
Jun 26, 2020 0.1200 0.1200 0.1150 0.1150 8,000 +0.01(+4.55%)
Jun 25, 2020 0.1100 0.1100 0.1100 0.1100 207,500 +0.00(+0.00%)
Jun 24, 2020 0.1100 0.1100 0.1100 0.1100 46,999 +0.00(+0.00%)
Jun 23, 2020 0.1150 0.1150 0.1100 0.1100 22,500 +0.01(+10.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 19, 2020 0.1000 0.1000 0.0850 0.0950 422,000 +0.01(+5.56%)
Jun 18, 2020 0.1000 0.1000 0.0900 0.0900 144,800 -0.01(-5.26%)
Jun 16, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 15, 2020 0.0950 0.1000 0.0900 0.1000 157,500 -0.01(-13.04%)
Jun 12, 2020 0.1050 0.1150 0.1000 0.1150 63,000 +0.01(+9.52%)
Jun 11, 2020 0.1050 0.1050 0.0800 0.1050 1,006,500 -0.01(-12.50%)
Jun 10, 2020 0.1200 0.1200 0.1200 0.1200 65,000 -0.02(-14.29%)
Jun 08, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1400 0.1400 0.1400 1,600 +0.01(+3.70%)
Jun 04, 2020 0.1350 0.1350 0.1350 0.1350 950 +0.00(+0.00%)
Jun 03, 2020 0.1350 0.1350 0.1350 0.1350 40,000 +0.00(+0.00%)
Jun 02, 2020 0.1350 0.1350 0.1350 0.1350 46,999 +0.01(+3.85%)
Jun 01, 2020 0.1400 0.1400 0.1300 0.1300 42,003 -0.01(-3.70%)
May 29, 2020 0.1350 0.1350 0.1350 0.1350 20,999 +0.01(+3.85%)
May 27, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 22, 2020 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
May 20, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 19, 2020 0.1350 0.1400 0.1200 0.1200 24,679 -0.02(-11.11%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2020 0.1300 0.1350 0.1250 0.1350 146,500 +0.02(+12.50%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
May 11, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 08, 2020 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
May 06, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.