Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0128 0.0131 0.0104 0.0108 2,347,708 -0.00(-10.74%)
Jun 29, 2021 0.0126 0.0133 0.0093 0.0121 4,832,124 -0.00(-6.92%)
Jun 28, 2021 0.0133 0.0140 0.0125 0.0130 937,005 +0.00(+0.00%)
Jun 25, 2021 0.0140 0.0145 0.0130 0.0130 2,243,882 -0.00(-5.80%)
Jun 24, 2021 0.0127 0.0140 0.0127 0.0138 2,479,449 +0.00(+6.15%)
Jun 23, 2021 0.0117 0.0140 0.0117 0.0130 2,220,760 +0.00(+8.33%)
Jun 22, 2021 0.0120 0.0132 0.0106 0.0120 8,189,966 +0.00(+0.84%)
Jun 21, 2021 0.0119 0.0120 0.0100 0.0119 4,788,134 +0.00(+13.33%)
Jun 18, 2021 0.0104 0.0112 0.0100 0.0105 2,657,438 +0.00(+1.94%)
Jun 17, 2021 0.0119 0.0119 0.0100 0.0103 812,914 +0.00(+0.00%)
Jun 16, 2021 0.0115 0.0115 0.0103 0.0103 3,477,143 -0.00(-10.43%)
Jun 15, 2021 0.0114 0.0133 0.0114 0.0115 6,090,850 +0.00(+0.88%)
Jun 14, 2021 0.0112 0.0114 0.0101 0.0114 6,398,384 +0.00(+3.64%)
Jun 11, 2021 0.0100 0.0111 0.0097 0.0110 5,402,854 +0.00(+10.00%)
Jun 10, 2021 0.0100 0.0100 0.0086 0.0100 8,198,683 +0.00(+20.48%)
Jun 09, 2021 0.0095 0.0095 0.0080 0.0083 2,134,925 +0.00(+3.75%)
Jun 08, 2021 0.0074 0.0100 0.0069 0.0080 3,232,293 -0.00(-1.23%)
Jun 07, 2021 0.0082 0.0095 0.0070 0.0081 2,503,823 -0.00(-10.00%)
Jun 04, 2021 0.0082 0.0090 0.0076 0.0090 1,452,763 +0.00(+7.14%)
Jun 03, 2021 0.0080 0.0088 0.0080 0.0084 966,502 -0.00(-5.62%)
Jun 02, 2021 0.0085 0.0094 0.0084 0.0089 3,305,257 +0.00(+0.00%)
Jun 01, 2021 0.0091 0.0094 0.0080 0.0089 2,328,576 -0.00(-5.32%)
May 28, 2021 0.0087 0.0098 0.0087 0.0094 458,411 +0.00(+0.00%)
May 27, 2021 0.0095 0.0098 0.0086 0.0094 1,870,091 -0.00(-5.05%)
May 26, 2021 0.0097 0.0100 0.0085 0.0099 2,328,514 -0.00(-1.00%)
May 25, 2021 0.0091 0.0105 0.0085 0.0100 2,391,129 +0.00(+11.11%)
May 24, 2021 0.0096 0.0101 0.0083 0.0090 2,087,588 +0.00(+0.00%)
May 21, 2021 0.0094 0.0094 0.0085 0.0090 346,382 -0.00(-1.10%)
May 20, 2021 0.0102 0.0102 0.0083 0.0091 1,147,622 -0.00(-9.90%)
May 19, 2021 0.0097 0.0102 0.0090 0.0101 1,169,529 +0.00(+1.00%)
May 18, 2021 0.0094 0.0105 0.0090 0.0100 1,748,313 +0.00(+6.38%)
May 17, 2021 0.0097 0.0097 0.0093 0.0094 679,182 -0.00(-3.09%)
May 14, 2021 0.0071 0.0097 0.0071 0.0097 2,287,277 +0.00(+12.79%)
May 13, 2021 0.0087 0.0098 0.0075 0.0086 3,163,649 -0.00(-3.37%)
May 12, 2021 0.0096 0.0109 0.0087 0.0089 1,580,883 -0.00(-5.32%)
May 11, 2021 0.0085 0.0096 0.0082 0.0094 2,143,255 -0.00(-2.08%)
May 10, 2021 0.0096 0.0110 0.0080 0.0096 3,531,111 -0.00(-12.73%)
May 07, 2021 0.0080 0.0110 0.0080 0.0110 3,194,289 +0.00(+2.80%)
May 06, 2021 0.0109 0.0110 0.0083 0.0107 3,607,642 +0.00(+8.08%)
May 05, 2021 0.0086 0.0109 0.0086 0.0099 2,213,720 +0.00(+5.32%)
May 04, 2021 0.0099 0.0115 0.0090 0.0094 2,604,954 -0.00(-8.74%)
May 03, 2021 0.0120 0.0120 0.0087 0.0103 3,478,348 -0.00(-6.36%)
Apr 30, 2021 0.0101 0.0114 0.0095 0.0110 5,409,200 +0.00(+6.80%)
Apr 29, 2021 0.0110 0.0113 0.0100 0.0103 1,610,210 -0.00(-2.83%)
Apr 28, 2021 0.0091 0.0120 0.0080 0.0106 10,599,670 +0.00(+23.26%)
Apr 27, 2021 0.0089 0.0094 0.0076 0.0086 2,062,553 +0.00(+3.61%)
Apr 26, 2021 0.0069 0.0084 0.0069 0.0083 3,235,638 +0.00(+12.16%)
Apr 23, 2021 0.0072 0.0077 0.0068 0.0074 1,171,200 -0.00(-2.63%)
Apr 22, 2021 0.0071 0.0077 0.0070 0.0076 2,433,097 +0.00(+7.04%)
Apr 21, 2021 0.0078 0.0078 0.0059 0.0071 2,495,339 +0.00(+9.23%)
Apr 20, 2021 0.0070 0.0081 0.0054 0.0065 7,923,573 -0.00(-8.45%)
Apr 19, 2021 0.0067 0.0081 0.0067 0.0071 2,351,414 -0.00(-5.33%)
Apr 16, 2021 0.0085 0.0088 0.0075 0.0075 3,704,000 -0.00(-12.79%)
Apr 15, 2021 0.0087 0.0095 0.0075 0.0086 3,063,982 -0.00(-1.15%)
Apr 14, 2021 0.0079 0.0090 0.0075 0.0087 2,005,349 +0.00(+1.16%)
Apr 13, 2021 0.0077 0.0090 0.0077 0.0086 3,137,098 +0.00(+7.50%)
Apr 12, 2021 0.0085 0.0085 0.0075 0.0080 5,666,374 +0.00(+0.00%)
Apr 09, 2021 0.0075 0.0085 0.0075 0.0080 1,844,500 +0.00(+5.26%)
Apr 08, 2021 0.0071 0.0080 0.0071 0.0076 1,755,534 -0.00(-8.43%)
Apr 07, 2021 0.0081 0.0090 0.0081 0.0083 2,346,598 -0.00(-1.19%)
Apr 06, 2021 0.0082 0.0094 0.0081 0.0084 1,805,392 -0.00(-6.67%)
Apr 05, 2021 0.0088 0.0090 0.0082 0.0090 1,720,267 +0.00(+0.00%)
Apr 01, 2021 0.0087 0.0090 0.0084 0.0090 1,642,000 +0.00(+5.88%)
Mar 31, 2021 0.0087 0.0089 0.0080 0.0085 4,943,587 -0.00(-3.41%)
Mar 30, 2021 0.0081 0.0090 0.0078 0.0088 4,600,277 +0.00(+3.53%)
Mar 29, 2021 0.0082 0.0088 0.0078 0.0085 2,353,571 +0.00(+8.97%)
Mar 26, 2021 0.0083 0.0088 0.0078 0.0078 2,308,300 -0.00(-2.50%)
Mar 25, 2021 0.0090 0.0090 0.0075 0.0080 1,120,361 -0.00(-5.88%)
Mar 24, 2021 0.0088 0.0089 0.0075 0.0085 5,365,377 +0.00(+1.19%)
Mar 23, 2021 0.0093 0.0104 0.0080 0.0084 4,660,737 -0.00(-9.68%)
Mar 22, 2021 0.0096 0.0104 0.0092 0.0093 4,487,732 -0.00(-1.06%)
Mar 19, 2021 0.0095 0.0105 0.0090 0.0094 2,678,700 +0.00(+2.17%)
Mar 18, 2021 0.0100 0.0100 0.0088 0.0092 3,639,779 -0.00(-3.16%)
Mar 17, 2021 0.0100 0.0110 0.0086 0.0095 7,062,006 -0.00(-5.00%)
Mar 16, 2021 0.0100 0.0115 0.0093 0.0100 3,229,776 +0.00(+0.00%)
Mar 15, 2021 0.0125 0.0174 0.0099 0.0100 3,171,092 -0.00(-6.54%)
Mar 12, 2021 0.0115 0.0120 0.0100 0.0107 3,707,200 -0.00(-2.73%)
Mar 11, 2021 0.0097 0.0127 0.0096 0.0110 6,705,977 +0.00(+14.58%)
Mar 10, 2021 0.0099 0.0110 0.0091 0.0096 13,173,012 -0.00(-1.03%)
Mar 09, 2021 0.0139 0.0139 0.0070 0.0097 57,490,952 -0.00(-26.52%)
Mar 08, 2021 0.0078 0.0140 0.0061 0.0132 24,523,128 +0.01(+67.09%)
Mar 05, 2021 0.0079 0.0079 0.0060 0.0079 4,910,500 +0.00(+12.86%)
Mar 04, 2021 0.0094 0.0094 0.0065 0.0070 10,028,322 -0.00(-15.66%)
Mar 03, 2021 0.0111 0.0118 0.0081 0.0083 19,266,168 -0.00(-25.89%)
Mar 02, 2021 0.0132 0.0144 0.0105 0.0112 13,428,747 -0.00(-15.15%)
Mar 01, 2021 0.0143 0.0159 0.0125 0.0132 7,011,349 -0.00(-3.65%)
Feb 26, 2021 0.0138 0.0175 0.0111 0.0137 19,115,400 -0.00(-0.72%)
Feb 25, 2021 0.0140 0.0159 0.0132 0.0138 6,826,706 -0.00(-5.48%)
Feb 24, 2021 0.0146 0.0159 0.0137 0.0146 5,414,248 +0.00(+4.29%)
Feb 23, 2021 0.0150 0.0160 0.0127 0.0140 9,380,511 -0.00(-11.95%)
Feb 22, 2021 0.0163 0.0185 0.0150 0.0159 6,094,224 -0.00(-2.45%)
Feb 19, 2021 0.0170 0.0179 0.0150 0.0163 10,003,100 -0.00(-0.61%)
Feb 18, 2021 0.0184 0.0188 0.0150 0.0164 7,532,709 -0.00(-8.38%)
Feb 17, 2021 0.0196 0.0199 0.0169 0.0179 8,027,026 -0.00(-9.14%)
Feb 16, 2021 0.0196 0.0210 0.0193 0.0197 9,121,100 +0.00(+0.51%)
Feb 12, 2021 0.0219 0.0255 0.0190 0.0196 12,108,600 -0.00(-9.68%)
Feb 11, 2021 0.0221 0.0249 0.0200 0.0217 13,229,378 -0.00(-1.36%)
Feb 10, 2021 0.0210 0.0230 0.0200 0.0220 19,835,044 +0.00(+4.27%)
Feb 09, 2021 0.0210 0.0220 0.0200 0.0211 21,452,796 +0.00(+2.93%)
Feb 08, 2021 0.0200 0.0210 0.0180 0.0205 19,928,452 +0.00(+10.22%)
Feb 05, 2021 0.0200 0.0209 0.0170 0.0186 24,228,798 +0.00(+1.09%)
Feb 04, 2021 0.0200 0.0210 0.0160 0.0184 17,721,468 +0.00(+10.18%)
Feb 03, 2021 0.0144 0.0175 0.0131 0.0167 12,918,678 +0.00(+15.17%)
Feb 02, 2021 0.0152 0.0155 0.0134 0.0145 8,398,993 -0.00(-5.23%)
Feb 01, 2021 0.0200 0.0200 0.0123 0.0153 18,030,136 -0.00(-3.77%)
Jan 29, 2021 0.0163 0.0190 0.0120 0.0159 9,422,500 -0.00(-3.05%)
Jan 28, 2021 0.0160 0.0180 0.0120 0.0164 14,613,636 -0.00(-8.38%)
Jan 27, 2021 0.0224 0.0224 0.0160 0.0179 15,936,464 -0.00(-10.50%)
Jan 26, 2021 0.0259 0.0260 0.0189 0.0200 33,406,694 -0.00(-17.01%)
Jan 25, 2021 0.0236 0.0300 0.0200 0.0241 49,383,664 +0.00(+4.33%)
Jan 22, 2021 0.0200 0.0279 0.0162 0.0231 59,116,200 +0.01(+44.37%)
Jan 21, 2021 0.0150 0.0201 0.0126 0.0160 42,967,224 +0.00(+14.29%)
Jan 20, 2021 0.0125 0.0165 0.0125 0.0140 19,886,280 -0.00(-11.39%)
Jan 19, 2021 0.0130 0.0170 0.0130 0.0158 15,418,316 +0.00(+6.04%)
Jan 15, 2021 0.0170 0.0170 0.0135 0.0149 12,819,201 -0.00(-9.15%)
Jan 14, 2021 0.0138 0.0168 0.0113 0.0164 27,989,778 +0.01(+43.86%)
Jan 13, 2021 0.0120 0.0185 0.0100 0.0114 29,310,876 -0.00(-5.00%)
Jan 12, 2021 0.0147 0.0150 0.0110 0.0120 29,590,494 -0.00(-20.00%)
Jan 11, 2021 0.0200 0.0200 0.0130 0.0150 24,094,644 -0.00(-16.67%)
Jan 08, 2021 0.0158 0.0230 0.0121 0.0180 61,140,100 +0.00(+16.13%)
Jan 07, 2021 0.0204 0.0214 0.0150 0.0155 35,499,792 -0.00(-17.55%)
Jan 06, 2021 0.0340 0.0350 0.0174 0.0188 60,453,968 -0.01(-37.33%)
Jan 05, 2021 0.0386 0.0450 0.0219 0.0300 86,076,896 -0.01(-16.43%)
Jan 04, 2021 0.0800 0.0850 0.0190 0.0359 259,587,904 +0.03(+241.90%)
Dec 31, 2020 0.0105 0.0105 0.0105 32,060,084 +0.00(+77.97%)
Dec 30, 2020 0.0057 0.0077 0.0053 0.0059 32,060,084 +0.00(+7.27%)
Dec 29, 2020 0.0060 0.0060 0.0053 0.0055 4,538,399 -0.00(-3.51%)
Dec 28, 2020 0.0063 0.0063 0.0045 0.0057 6,133,153 +0.00(+14.00%)
Dec 24, 2020 0.0060 0.0063 0.0045 0.0050 4,455,600 -0.00(-16.67%)
Dec 23, 2020 0.0050 0.0060 0.0047 0.0060 5,483,139 +0.00(+20.00%)
Dec 22, 2020 0.0047 0.0052 0.0045 0.0050 6,753,829 +0.00(+6.38%)
Dec 21, 2020 0.0045 0.0047 0.0035 0.0047 10,825,681 +0.00(+14.63%)
Dec 18, 2020 0.0055 0.0055 0.0036 0.0041 3,582,200 -0.00(-2.38%)
Dec 17, 2020 0.0064 0.0064 0.0035 0.0042 13,105,924 +0.00(+0.00%)
Dec 16, 2020 0.0038 0.0043 0.0033 0.0042 28,340,184 +0.00(+10.53%)
Dec 15, 2020 0.0038 0.0038 0.0033 0.0038 5,213,753 -0.00(-2.56%)
Dec 14, 2020 0.0028 0.0039 0.0026 0.0039 22,233,668 +0.00(+39.29%)
Dec 11, 2020 0.0021 0.0028 0.0021 0.0028 4,549,800 +0.00(+3.70%)
Dec 10, 2020 0.0021 0.0027 0.0021 0.0027 7,265,000 +0.00(+3.85%)
Dec 09, 2020 0.0021 0.0026 0.0020 0.0026 5,965,000 +0.00(+4.00%)
Dec 08, 2020 0.0020 0.0026 0.0020 0.0025 8,627,090 -0.00(-3.85%)
Dec 07, 2020 0.0024 0.0028 0.0020 0.0026 7,531,900 +0.00(+4.00%)
Dec 04, 2020 0.0026 0.0027 0.0020 0.0025 3,042,200 -0.00(-3.85%)
Dec 03, 2020 0.0027 0.0027 0.0020 0.0026 3,823,507 +0.00(+8.33%)
Dec 02, 2020 0.0022 0.0025 0.0017 0.0024 3,507,829 +0.00(+20.00%)
Dec 01, 2020 0.0016 0.0023 0.0016 0.0020 5,756,217 -0.00(-13.04%)
Nov 30, 2020 0.0027 0.0027 0.0018 0.0023 12,577,159 -0.00(-11.54%)
Nov 27, 2020 0.0018 0.0029 0.0015 0.0026 18,298,200 +0.00(+44.44%)
Nov 25, 2020 0.0014 0.0018 0.0014 0.0018 6,847,900 +0.00(+20.00%)
Nov 24, 2020 0.0021 0.0021 0.0013 0.0015 22,650,048 -0.00(-28.57%)
Nov 23, 2020 0.0015 0.0029 0.0012 0.0021 39,677,508 +0.00(+40.00%)
Nov 20, 2020 0.0015 0.0015 0.0014 0.0015 1,627,900 +0.00(+0.00%)
Nov 19, 2020 0.0014 0.0015 0.0014 0.0015 120,000 +0.00(+15.38%)
Nov 18, 2020 0.0013 0.0013 0.0013 0.0013 10,000 -0.00(-13.33%)
Nov 17, 2020 0.0012 0.0015 0.0012 0.0015 410,000 +0.00(+7.14%)
Nov 16, 2020 0.0014 0.0014 0.0012 0.0014 1,510,000 +0.00(+0.00%)
Nov 12, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 11, 2020 0.0015 0.0015 0.0014 0.0014 1,804,210 -0.00(-6.67%)
Nov 10, 2020 0.0015 0.0015 0.0014 0.0015 1,555,221 +0.00(+0.00%)
Nov 09, 2020 0.0014 0.0015 0.0014 0.0015 504,330 +0.00(+7.14%)
Nov 06, 2020 0.0016 0.0016 0.0014 0.0014 2,184,100 -0.00(-17.65%)
Nov 05, 2020 0.0016 0.0017 0.0015 0.0017 3,938,924 +0.00(+6.25%)
Nov 04, 2020 0.0018 0.0018 0.0013 0.0016 6,373,775 -0.00(-20.00%)
Nov 03, 2020 0.0016 0.0020 0.0016 0.0020 4,313,875 +0.00(+25.00%)
Nov 02, 2020 0.0017 0.0017 0.0016 0.0016 2,751,000 -0.00(-5.88%)
Oct 30, 2020 0.0014 0.0017 0.0014 0.0017 1,546,600 +0.00(+21.43%)
Oct 29, 2020 0.0014 0.0017 0.0014 0.0014 1,302,000 +0.00(+7.69%)
Oct 28, 2020 0.0014 0.0016 0.0013 0.0013 3,510,950 +0.00(+8.33%)
Oct 27, 2020 0.0014 0.0014 0.0010 0.0012 5,943,200 -0.00(-20.00%)
Oct 26, 2020 0.0016 0.0016 0.0015 0.0015 588,010 -0.00(-11.76%)
Oct 23, 2020 0.0015 0.0017 0.0015 0.0017 8,419,900 -0.00(-5.56%)
Oct 22, 2020 0.0015 0.0018 0.0015 0.0018 441,138 +0.00(+0.00%)
Oct 21, 2020 0.0016 0.0018 0.0016 0.0018 1,324,112 +0.00(+0.00%)
Oct 20, 2020 0.0018 0.0018 0.0016 0.0018 125,200 +0.00(+0.00%)
Oct 19, 2020 0.0015 0.0018 0.0015 0.0018 482,550 +0.00(+5.88%)
Oct 16, 2020 0.0017 0.0017 0.0016 0.0017 1,643,000 -0.00(-5.56%)
Oct 15, 2020 0.0018 0.0018 0.0018 0.0018 647,000 +0.00(+0.00%)
Oct 14, 2020 0.0017 0.0018 0.0017 0.0018 185,000 +0.00(+5.88%)
Oct 13, 2020 0.0017 0.0017 0.0016 0.0017 215,000 +0.00(+0.00%)
Oct 12, 2020 0.0015 0.0018 0.0015 0.0017 602,000 -0.00(-5.56%)
Oct 09, 2020 0.0018 0.0019 0.0015 0.0018 1,135,400 -0.00(-5.26%)
Oct 08, 2020 0.0018 0.0019 0.0018 0.0019 699,569 +0.00(+5.56%)
Oct 07, 2020 0.0020 0.0020 0.0017 0.0018 2,393,444 -0.00(-14.29%)
Oct 06, 2020 0.0022 0.0022 0.0020 0.0021 227,600 +0.00(+0.00%)
Oct 05, 2020 0.0019 0.0023 0.0019 0.0021 866,116 +0.00(+10.53%)
Oct 02, 2020 0.0018 0.0019 0.0015 0.0019 1,076,800 +0.00(+0.00%)
Oct 01, 2020 0.0018 0.0021 0.0018 0.0019 1,110,000 -0.00(-5.00%)
Sep 30, 2020 0.0021 0.0021 0.0020 0.0020 33,000 -0.00(-4.76%)
Sep 29, 2020 0.0018 0.0021 0.0018 0.0021 1,774,571 +0.00(+5.00%)
Sep 28, 2020 0.0019 0.0021 0.0019 0.0020 772,000 +0.00(+0.00%)
Sep 25, 2020 0.0021 0.0021 0.0020 0.0020 305,700 +0.00(+5.26%)
Sep 24, 2020 0.0021 0.0023 0.0019 0.0019 1,244,446 -0.00(-5.00%)
Sep 23, 2020 0.0025 0.0025 0.0018 0.0020 1,353,953 -0.00(-16.67%)
Sep 22, 2020 0.0021 0.0024 0.0021 0.0024 508,694 +0.00(+14.29%)
Sep 21, 2020 0.0021 0.0021 0.0019 0.0021 660,645 +0.00(+0.00%)
Sep 18, 2020 0.0021 0.0021 0.0019 0.0021 200,000 +0.00(+5.00%)
Sep 17, 2020 0.0020 0.0022 0.0019 0.0020 918,125 -0.00(-13.04%)
Sep 16, 2020 0.0019 0.0023 0.0019 0.0023 40,000 +0.00(+4.55%)
Sep 15, 2020 0.0023 0.0023 0.0018 0.0022 2,171,190 -0.00(-4.35%)
Sep 14, 2020 0.0021 0.0024 0.0015 0.0023 1,765,000 +0.00(+9.52%)
Sep 11, 2020 0.0029 0.0029 0.0018 0.0021 8,717,500 -0.00(-22.22%)
Sep 10, 2020 0.0024 0.0031 0.0022 0.0027 25,680,542 +0.00(+17.39%)
Sep 09, 2020 0.0019 0.0024 0.0019 0.0023 648,500 -0.00(-4.17%)
Sep 08, 2020 0.0023 0.0024 0.0023 0.0024 2,223,358 +0.00(+4.35%)
Sep 04, 2020 0.0019 0.0023 0.0019 0.0023 811,000 -0.00(-4.17%)
Sep 03, 2020 0.0020 0.0024 0.0020 0.0024 1,208,067 +0.00(+0.00%)
Sep 02, 2020 0.0020 0.0024 0.0014 0.0024 2,454,749 +0.00(+9.09%)
Sep 01, 2020 0.0024 0.0024 0.0021 0.0022 1,240,882 +0.00(+10.00%)
Aug 31, 2020 0.0024 0.0025 0.0020 0.0020 1,788,099 -0.00(-23.08%)
Aug 28, 2020 0.0024 0.0026 0.0024 0.0026 590,000 -0.00(-3.70%)
Aug 27, 2020 0.0027 0.0027 0.0024 0.0027 1,315,004 +0.00(+0.00%)
Aug 26, 2020 0.0027 0.0027 0.0025 0.0027 566,500 +0.00(+0.00%)
Aug 25, 2020 0.0026 0.0028 0.0025 0.0027 1,807,296 -0.00(-3.57%)
Aug 24, 2020 0.0026 0.0028 0.0026 0.0028 331,720 +0.00(+0.00%)
Aug 21, 2020 0.0026 0.0028 0.0025 0.0028 1,034,700 +0.00(+12.00%)
Aug 20, 2020 0.0023 0.0029 0.0023 0.0025 4,247,533 +0.00(+8.70%)
Aug 19, 2020 0.0027 0.0028 0.0023 0.0023 5,260,135 -0.00(-14.81%)
Aug 18, 2020 0.0024 0.0027 0.0023 0.0027 2,201,000 -0.00(-6.90%)
Aug 17, 2020 0.0029 0.0029 0.0025 0.0029 3,309,137 +0.00(+3.57%)
Aug 14, 2020 0.0028 0.0029 0.0028 0.0028 839,000 +0.00(+0.00%)
Aug 13, 2020 0.0024 0.0028 0.0024 0.0028 6,987,160 +0.00(+16.67%)
Aug 12, 2020 0.0024 0.0026 0.0020 0.0024 2,820,025 -0.00(-7.69%)
Aug 11, 2020 0.0027 0.0027 0.0023 0.0026 586,400 -0.00(-3.70%)
Aug 10, 2020 0.0027 0.0027 0.0024 0.0027 635,000 +0.00(+0.00%)
Aug 07, 2020 0.0027 0.0027 0.0025 0.0027 774,500 +0.00(+0.00%)
Aug 06, 2020 0.0027 0.0027 0.0024 0.0027 1,756,113 -0.00(-3.57%)
Aug 05, 2020 0.0027 0.0028 0.0026 0.0028 490,500 +0.00(+0.00%)
Aug 04, 2020 0.0028 0.0028 0.0026 0.0028 1,169,590 -0.00(-3.45%)
Aug 03, 2020 0.0026 0.0029 0.0022 0.0029 2,283,902 +0.00(+7.41%)
Jul 31, 2020 0.0025 0.0027 0.0022 0.0027 3,269,800 +0.00(+0.00%)
Jul 30, 2020 0.0025 0.0029 0.0025 0.0027 1,077,257 +0.00(+8.00%)
Jul 29, 2020 0.0023 0.0027 0.0023 0.0025 644,578 -0.00(-13.79%)
Jul 28, 2020 0.0031 0.0031 0.0024 0.0029 381,258 -0.00(-9.38%)
Jul 27, 2020 0.0030 0.0034 0.0028 0.0032 1,908,513 +0.00(+6.67%)
Jul 24, 2020 0.0027 0.0032 0.0026 0.0030 6,752,500 +0.00(+11.11%)
Jul 23, 2020 0.0027 0.0028 0.0024 0.0027 631,918 +0.00(+0.00%)
Jul 22, 2020 0.0024 0.0027 0.0023 0.0027 3,239,673 +0.00(+8.00%)
Jul 21, 2020 0.0026 0.0026 0.0023 0.0025 1,084,814 -0.00(-3.85%)
Jul 20, 2020 0.0027 0.0027 0.0020 0.0026 7,717,759 -0.00(-3.70%)
Jul 17, 2020 0.0024 0.0028 0.0023 0.0027 8,490,500 +0.00(+12.50%)
Jul 16, 2020 0.0027 0.0029 0.0023 0.0024 4,784,736 -0.00(-14.29%)
Jul 15, 2020 0.0027 0.0032 0.0024 0.0028 5,581,743 -0.00(-6.67%)
Jul 14, 2020 0.0030 0.0033 0.0024 0.0030 6,553,367 +0.00(+0.00%)
Jul 13, 2020 0.0029 0.0035 0.0020 0.0030 44,535,268 +0.00(+30.43%)
Jul 10, 2020 0.0027 0.0029 0.0023 0.0023 7,713,200 -0.00(-14.81%)
Jul 09, 2020 0.0025 0.0027 0.0022 0.0027 4,608,751 +0.00(+22.73%)
Jul 08, 2020 0.0018 0.0025 0.0018 0.0022 2,360,742 -0.00(-4.35%)
Jul 07, 2020 0.0022 0.0025 0.0020 0.0023 2,652,040 +0.00(+15.00%)
Jul 06, 2020 0.0024 0.0024 0.0018 0.0020 12,540,992 -0.00(-13.04%)
Jul 02, 2020 0.0017 0.0024 0.0017 0.0023 22,383,602 +0.00(+35.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.