Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0600 0.0600 160,900 -0.01(-7.69%)
Jun 28, 2021 0.0650 0.0650 0.0650 0.0650 10,923 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 68,400 +0.00(+0.00%)
Jun 24, 2021 0.0600 0.0650 0.0600 0.0650 243,920 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 91,375 +0.00(+0.00%)
Jun 22, 2021 0.0750 0.0750 0.0650 0.0650 184,000 -0.01(-7.14%)
Jun 21, 2021 0.0700 0.0700 0.0700 0.0700 690,480 +0.01(+7.69%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 28,771 -0.01(-7.14%)
Jun 17, 2021 0.0650 0.0700 0.0650 0.0700 217,343 +0.01(+7.69%)
Jun 16, 2021 0.0700 0.0700 0.0650 0.0650 221,600 -0.01(-7.14%)
Jun 15, 2021 0.0650 0.0700 0.0650 0.0700 45,300 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jun 11, 2021 0.0700 0.0700 0.0650 0.0650 142,059 -0.01(-7.14%)
Jun 10, 2021 0.0750 0.0750 0.0700 0.0700 30,900 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 452,000 +0.00(+0.00%)
Jun 08, 2021 0.0700 0.0750 0.0700 0.0700 318,707 +0.00(+0.00%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 190,000 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 10,604 +0.00(+0.00%)
Jun 03, 2021 7.500 0.0750 0.0700 0.0700 1,800,000 -0.00(-6.67%)
Jun 01, 2021 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 3,006 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 241,856 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 20, 2021 0.0800 0.0800 0.0750 0.0750 11,600 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0750 0.0750 135,526 -0.01(-6.25%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 151,000 -0.01(-5.88%)
May 17, 2021 0.0850 0.0850 0.0800 0.0850 407,605 +0.01(+6.25%)
May 14, 2021 0.0800 0.0800 0.0800 0.0800 212,000 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 244,327 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0750 0.0800 424,000 -0.01(-5.88%)
May 10, 2021 0.0850 0.0850 0.0850 0.0850 55,251 +0.00(+0.00%)
May 07, 2021 0.0850 0.0850 0.0850 0.0850 114,606 +0.01(+6.25%)
May 06, 2021 0.0800 0.0850 0.0800 0.0800 16,994 -0.01(-11.11%)
May 05, 2021 0.0850 0.0900 0.0800 0.0900 136,700 +0.00(+5.88%)
May 04, 2021 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
May 03, 2021 0.0850 0.0900 0.0850 0.0850 466,000 +0.00(+0.00%)
Apr 30, 2021 0.0850 0.0850 0.0850 0.0850 95,800 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0850 62,232 -0.00(-5.56%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+5.88%)
Apr 27, 2021 0.0850 0.0900 0.0850 0.0850 141,166 -0.00(-5.56%)
Apr 26, 2021 0.0900 0.0900 0.0900 0.0900 27,563 +0.00(+5.88%)
Apr 23, 2021 0.0950 0.0950 0.0850 0.0850 349,393 -0.00(-5.56%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 84,427 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0900 0.0850 0.0900 53,730 +0.00(+5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 73,936 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0850 0.0850 4,131 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0900 0.0800 0.0850 219,000 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0900 0.0850 0.0850 146,573 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0900 0.0850 0.0850 261,539 -0.00(-5.56%)
Apr 13, 2021 0.0900 0.0900 0.0850 0.0900 167,800 +0.00(+0.00%)
Apr 12, 2021 0.0900 0.0900 0.0850 0.0900 646,507 +0.00(+0.00%)
Apr 09, 2021 0.0900 0.0950 0.0900 0.0900 145,621 -0.01(-5.26%)
Apr 08, 2021 0.0950 0.0950 0.0950 0.0950 245,500 +0.01(+5.56%)
Apr 07, 2021 0.0950 0.0950 0.0900 0.0900 96,908 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0850 0.0900 87,215 -0.01(-5.26%)
Apr 05, 2021 0.0950 0.0950 0.0850 0.0950 146,948 +0.01(+11.76%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2021 0.0900 0.0900 0.0850 0.0850 26,780 -0.00(-5.56%)
Mar 30, 2021 0.0900 0.0950 0.0850 0.0900 454,497 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.0950 0.0900 0.0900 128,251 -0.01(-5.26%)
Mar 26, 2021 0.0900 0.0950 0.0900 0.0950 32,500 +0.01(+11.76%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0850 162,000 -0.00(-5.56%)
Mar 24, 2021 0.0950 0.0950 0.0900 0.0900 212,000 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 46,999 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 225,993 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.0950 0.0900 0.0900 212,144 -0.01(-5.26%)
Mar 18, 2021 0.0900 0.0950 0.0900 0.0950 30,711 +0.01(+5.56%)
Mar 17, 2021 0.0900 0.0900 0.0900 0.0900 14,694 +0.00(+0.00%)
Mar 16, 2021 0.0950 0.0950 0.0900 0.0900 123,054 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.1000 0.0900 0.0900 216,242 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.0950 0.0900 0.0900 335,000 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1000 0.0900 0.0900 175,100 -0.01(-5.26%)
Mar 10, 2021 0.0950 0.1000 0.0950 0.0950 329,243 +0.01(+5.56%)
Mar 09, 2021 0.0950 0.0950 0.0850 0.0900 260,300 +0.00(+5.88%)
Mar 08, 2021 0.0850 0.0950 0.0850 0.0850 321,627 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0950 0.0800 0.0850 732,685 -0.00(-5.56%)
Mar 04, 2021 0.1000 0.1050 0.0850 0.0900 545,650 -0.02(-18.18%)
Mar 03, 2021 0.1100 0.1100 0.1000 0.1100 271,844 +0.01(+4.76%)
Mar 02, 2021 0.1200 0.1200 0.1050 0.1050 222,424 -0.01(-4.55%)
Mar 01, 2021 0.1050 0.1100 0.1000 0.1100 812,633 +0.01(+10.00%)
Feb 26, 2021 0.1100 0.1100 0.1000 0.1000 289,316 -0.00(-4.76%)
Feb 25, 2021 0.1100 0.1150 0.1050 0.1050 521,332 -0.01(-12.50%)
Feb 24, 2021 0.1200 0.1200 0.1100 0.1200 313,166 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1000 0.1200 1,353,053 -0.01(-4.00%)
Feb 22, 2021 0.1400 0.1400 0.1100 0.1250 1,491,040 -0.02(-10.71%)
Feb 19, 2021 0.1400 0.1450 0.1300 0.1400 567,127 -0.00(-3.45%)
Feb 18, 2021 0.1350 0.1500 0.1250 0.1450 950,538 +0.01(+7.41%)
Feb 17, 2021 0.1550 0.1600 0.1350 0.1350 2,338,896 -0.02(-12.90%)
Feb 16, 2021 0.1150 0.1600 0.1150 0.1550 6,423,469 +0.04(+40.91%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 11, 2021 0.1200 0.1250 0.1050 0.1150 2,209,627 -0.01(-8.00%)
Feb 10, 2021 0.1400 0.1600 0.1150 0.1250 12,319,694 -0.01(-7.41%)
Feb 09, 2021 0.0750 0.1450 0.0700 0.1350 19,276,186 +0.06(+80.00%)
Feb 08, 2021 0.0750 0.0750 0.0700 0.0750 1,569,062 +0.00(+7.14%)
Feb 05, 2021 0.0750 0.0750 0.0700 0.0700 1,320,115 -0.00(-6.67%)
Feb 04, 2021 0.0750 0.0750 0.0700 0.0750 1,243,970 +0.00(+7.14%)
Feb 03, 2021 0.0700 0.0750 0.0700 0.0700 163,285 +0.00(+0.00%)
Feb 02, 2021 0.0700 0.0750 0.0650 0.0700 312,840 +0.00(+0.00%)
Feb 01, 2021 0.0650 0.0700 0.0650 0.0700 117,924 +0.01(+16.67%)
Jan 29, 2021 0.0650 0.0700 0.0600 0.0600 200,744 -0.01(-14.29%)
Jan 28, 2021 0.0700 0.0750 0.0650 0.0700 501,161 +0.00(+0.00%)
Jan 27, 2021 0.0700 0.0700 0.0650 0.0700 625,006 -0.00(-6.67%)
Jan 26, 2021 0.0750 0.0750 0.0700 0.0750 2,631,609 +0.00(+7.14%)
Jan 25, 2021 0.0750 0.0750 0.0700 0.0700 830,330 -0.00(-6.67%)
Jan 22, 2021 0.0750 0.0750 0.0750 0.0750 711,725 +0.00(+7.14%)
Jan 21, 2021 0.0750 0.0750 0.0700 0.0700 684,249 -0.00(-6.67%)
Jan 20, 2021 0.0750 0.0750 0.0700 0.0750 996,972 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0800 0.0700 0.0750 1,587,262 +0.00(+7.14%)
Jan 18, 2021 0.0700 0.0750 0.0700 0.0700 865,253 +0.00(+0.00%)
Jan 15, 2021 0.0700 0.0750 0.0650 0.0700 1,277,319 +0.01(+7.69%)
Jan 14, 2021 0.0600 0.0650 0.0550 0.0650 800,179 +0.01(+8.33%)
Jan 13, 2021 0.0450 0.0600 0.0450 0.0600 1,485,265 +0.01(+33.33%)
Jan 12, 2021 0.0450 0.0450 0.0400 0.0450 416,750 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0450 0.0400 0.0450 332,994 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 55,553 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0400 0.0450 921,444 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0450 0.0350 0.0450 375,877 +0.00(+12.50%)
Jan 05, 2021 0.0400 0.0450 0.0400 0.0400 156,000 -0.00(-11.11%)
Jan 04, 2021 0.0450 0.0450 0.0450 466 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Dec 29, 2020 0.0400 0.0450 0.0400 0.0450 180,886 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0500 0.0450 0.0500 86,473 +0.01(+25.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 18, 2020 0.0400 0.0450 0.0400 0.0450 224,800 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0450 0.0350 0.0450 53,000 +0.00(+12.50%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 15, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 0.0400 3,118 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 08, 2020 0.0400 0.0400 0.0400 0.0400 36,287 +0.00(+0.00%)
Dec 07, 2020 0.0400 0.0450 0.0400 0.0400 46,000 -0.00(-11.11%)
Dec 04, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Dec 02, 2020 0.0500 0.0500 0.0450 0.0450 36,500 +0.00(+0.00%)
Dec 01, 2020 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 179,000 +0.01(+11.11%)
Nov 27, 2020 0.0450 0.0500 0.0450 0.0450 152,800 +0.00(+0.00%)
Nov 26, 2020 0.0450 0.0450 0.0450 0.0450 66,105 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0450 0.0400 0.0450 132,200 +0.00(+12.50%)
Nov 24, 2020 0.0450 0.0450 0.0400 0.0400 163,000 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0400 0.0400 0.0400 120,450 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 131,900 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+0.00%)
Nov 17, 2020 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0.0400 28,533 -0.00(-11.11%)
Nov 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 11, 2020 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 19,178 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0450 48,825 +0.00(+0.00%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 04, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 2,600 +0.00(+14.29%)
Nov 02, 2020 0.0350 0.0350 0.0350 0.0350 7,000 -0.01(-22.22%)
Oct 30, 2020 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+12.50%)
Oct 29, 2020 0.0400 0.0400 0.0400 0.0400 6,400 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0400 0.0400 62,400 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0400 0.0400 0.0400 99,399 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0500 0.0400 0.0400 137,000 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 4,400 -0.01(-10.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0500 0.0500 82,683 -0.00(-9.09%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0500 60,500 +0.00(+0.00%)
Oct 07, 2020 0.0550 0.0550 0.0450 0.0500 53,000 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0500 0.0500 0.0500 318,850 +0.00(+0.00%)
Oct 05, 2020 0.0450 0.0550 0.0450 0.0500 430,900 +0.01(+25.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 600,600 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0400 0.0400 494,200 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 2,075 -0.00(-11.11%)
Sep 23, 2020 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 6,620 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0450 0.0450 21,500 -0.01(-10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 625 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Sep 15, 2020 0.0450 0.0500 0.0450 0.0500 27,000 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0.0500 1,836 -0.00(-9.09%)
Sep 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 48,010 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Sep 02, 2020 0.0450 0.0450 0.0450 0.0450 248,000 +0.00(+0.00%)
Sep 01, 2020 0.0450 0.0450 0.0450 0.0450 490,998 -0.01(-10.00%)
Aug 31, 2020 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+11.11%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Aug 26, 2020 0.0450 0.0500 0.0450 0.0500 159,564 +0.01(+11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 400 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0450 0.0450 562 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 10,562 -0.01(-10.00%)
Aug 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 37,500 +0.00(+0.00%)
Aug 13, 2020 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Aug 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 05, 2020 0.0550 0.0550 0.0550 0.0550 34,600 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0550 0.0550 0.0550 525,000 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 30, 2020 0.0500 0.0500 0.0500 0.0500 70,001 -0.00(-9.09%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 700,199 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 681,999 +0.00(+10.00%)
Jul 27, 2020 0.0500 0.0550 0.0450 0.0500 88,999 -0.01(-16.67%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 13,700 -0.01(-7.69%)
Jul 23, 2020 0.0600 0.0650 0.0550 0.0650 73,000 +0.01(+8.33%)
Jul 22, 2020 0.0650 0.0650 0.0500 0.0600 126,600 +0.00(+9.09%)
Jul 21, 2020 0.0600 0.0600 0.0500 0.0550 359,000 +0.00(+10.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 52,398 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0500 0.0500 1,560 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Jul 15, 2020 0.0500 0.0550 0.0500 0.0550 22,500 +0.00(+10.00%)
Jul 14, 2020 0.0550 0.0550 0.0500 0.0500 19,408 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0500 217,000 +0.00(+0.00%)
Jul 10, 2020 0.0550 0.0550 0.0450 0.0500 20,213 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0500 0.0450 0.0500 91,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jul 07, 2020 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0500 0.0500 705,000 -0.01(-16.67%)
Jul 03, 2020 0.0500 0.0600 0.0500 0.0600 904,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.