Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0150 -0.0028 (-15.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0634 0 -0.00(-1.86%)
Jun 29, 2022 0.0680 0.0680 0.0619 0.0646 207,130 -0.01(-7.45%)
Jun 28, 2022 0.0700 0.0712 0.0698 0.0698 108,100 +0.00(+2.20%)
Jun 27, 2022 0.0610 0.0711 0.0610 0.0683 15,013 +0.00(+0.74%)
Jun 24, 2022 0.0565 0.0704 0.0565 0.0678 11,191 +0.01(+7.96%)
Jun 23, 2022 0.0649 0.0664 0.0603 0.0628 220,826 -0.01(-8.85%)
Jun 22, 2022 0.0715 0.0715 0.0689 0.0689 24,200 -0.01(-7.14%)
Jun 21, 2022 0.0606 0.0742 0.0606 0.0742 154,038 +0.00(+0.68%)
Jun 17, 2022 0.0600 0.0737 0.0600 0.0737 73,097 +0.01(+10.66%)
Jun 16, 2022 0.0731 0.0792 0.0666 0.0666 36,150 -0.00(-2.49%)
Jun 15, 2022 0.0680 0.0689 0.0657 0.0683 7,151 -0.00(-2.71%)
Jun 14, 2022 0.0660 0.0702 0.0629 0.0702 253,884 +0.00(+2.48%)
Jun 13, 2022 0.0700 0.0700 0.0680 0.0685 36,418 -0.00(-0.29%)
Jun 10, 2022 0.0704 0.0722 0.0682 0.0687 37,485 -0.00(-5.11%)
Jun 09, 2022 0.0708 0.0755 0.0708 0.0724 4,429 +0.00(+2.40%)
Jun 08, 2022 0.0720 0.0720 0.0707 0.0707 20,000 -0.01(-9.36%)
Jun 07, 2022 0.0709 0.0780 0.0709 0.0780 22,030 +0.01(+10.01%)
Jun 06, 2022 0.0700 0.0765 0.0700 0.0709 306,195 -0.00(-0.14%)
Jun 03, 2022 0.0730 0.0740 0.0710 0.0710 27,396 +0.00(+3.65%)
Jun 02, 2022 0.0800 0.0841 0.0685 0.0685 1,203,767 -0.02(-25.46%)
Jun 01, 2022 0.0919 0.0919 0.0919 0.0919 2,000 +0.00(+0.44%)
May 31, 2022 0.0922 0.0922 0.0822 0.0915 111,800 +0.01(+6.40%)
May 27, 2022 0.0858 0.0900 0.0857 0.0860 113,510 -0.00(-4.44%)
May 26, 2022 0.0900 0.0977 0.0900 0.0900 22,692 +0.01(+9.76%)
May 25, 2022 0.0836 0.0900 0.0819 0.0820 85,989 -0.00(-2.50%)
May 24, 2022 0.0800 0.0870 0.0775 0.0841 162,060 +0.00(+4.86%)
May 23, 2022 0.0773 0.0802 0.0773 0.0802 50,238 -0.00(-1.84%)
May 20, 2022 0.0790 0.0817 0.0790 0.0817 16,000 +0.01(+9.22%)
May 19, 2022 0.0800 0.0800 0.0701 0.0748 158,356 -0.01(-8.11%)
May 18, 2022 0.0740 0.0814 0.0740 0.0814 2,450 +0.01(+10.75%)
May 17, 2022 0.0794 0.0800 0.0610 0.0735 933,053 -0.00(-5.77%)
May 16, 2022 0.0783 0.0821 0.0780 0.0780 46,258 +0.01(+7.44%)
May 13, 2022 0.0689 0.0807 0.0689 0.0726 65,910 -0.00(-0.95%)
May 12, 2022 0.0750 0.0860 0.0730 0.0733 197,925 -0.01(-7.22%)
May 11, 2022 0.0800 0.0850 0.0790 0.0790 5,510 -0.00(-1.25%)
May 10, 2022 0.0796 0.0887 0.0792 0.0800 199,398 -0.00(-4.08%)
May 09, 2022 0.1050 0.1050 0.0793 0.0834 184,643 -0.02(-17.83%)
May 06, 2022 0.0978 0.1015 0.0920 0.1015 775,759 +0.01(+7.07%)
May 05, 2022 0.0920 0.0948 0.0920 0.0948 35,850 +0.01(+6.16%)
May 04, 2022 0.0893 0.0893 0.0893 0.0893 1,053 +0.00(+0.00%)
May 03, 2022 0.0906 0.0950 0.0875 0.0893 80,626 +0.00(+4.57%)
May 02, 2022 0.0859 0.0910 0.0854 0.0854 22,540 +0.01(+7.02%)
Apr 29, 2022 0.0773 0.0826 0.0773 0.0798 183,899 +0.00(+2.31%)
Apr 28, 2022 0.0840 0.0840 0.0780 0.0780 122,432 -0.01(-9.93%)
Apr 27, 2022 0.0836 0.0868 0.0836 0.0866 15,500 -0.00(-2.91%)
Apr 26, 2022 0.0990 0.0990 0.0846 0.0892 181,280 -0.00(-0.89%)
Apr 25, 2022 0.0850 0.0908 0.0846 0.0900 184,496 +0.01(+8.83%)
Apr 22, 2022 0.0867 0.0952 0.0827 0.0827 112,286 -0.01(-12.95%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.0950 198,055 -0.00(-2.36%)
Apr 20, 2022 0.1000 0.1000 0.0942 0.0973 36,090 -0.00(-1.72%)
Apr 19, 2022 0.0970 0.1000 0.0939 0.0990 46,191 +0.00(+4.21%)
Apr 18, 2022 0.0998 0.0998 0.0945 0.0950 43,290 -0.00(-2.36%)
Apr 14, 2022 0.0988 0.1000 0.0943 0.0973 123,068 -0.00(-2.51%)
Apr 13, 2022 0.1050 0.1050 0.0948 0.0998 112,990 +0.00(+3.96%)
Apr 12, 2022 0.0951 0.1000 0.0951 0.0960 171,188 -0.00(-1.54%)
Apr 11, 2022 0.1100 0.1100 0.0971 0.0975 81,052 -0.00(-0.51%)
Apr 08, 2022 0.1000 0.1046 0.0949 0.0980 120,710 +0.00(+2.83%)
Apr 07, 2022 0.1100 0.1100 0.0948 0.0953 70,029 -0.00(-3.54%)
Apr 06, 2022 0.1100 0.1150 0.0959 0.0988 309,849 -0.01(-8.09%)
Apr 05, 2022 0.1174 0.1200 0.1043 0.1075 366,792 -0.01(-8.43%)
Apr 04, 2022 0.0900 0.1208 0.0900 0.1174 1,182,550 +0.03(+27.75%)
Apr 01, 2022 0.0850 0.0920 0.0835 0.0919 727,337 +0.01(+12.48%)
Mar 31, 2022 0.0828 0.0843 0.0800 0.0817 266,396 -0.00(-0.49%)
Mar 30, 2022 0.0850 0.0850 0.0817 0.0821 47,124 +0.00(+0.12%)
Mar 29, 2022 0.0850 0.0870 0.0820 0.0820 98,417 +0.00(+2.50%)
Mar 28, 2022 0.0740 0.0816 0.0740 0.0800 51,068 -0.00(-3.03%)
Mar 25, 2022 0.0852 0.0879 0.0801 0.0825 97,915 -0.01(-7.30%)
Mar 24, 2022 0.0841 0.0890 0.0795 0.0890 171,000 +0.00(+2.89%)
Mar 23, 2022 0.0899 0.0899 0.0860 0.0865 13,100 -0.00(-2.37%)
Mar 22, 2022 0.0881 0.0911 0.0824 0.0886 216,040 +0.00(+1.37%)
Mar 21, 2022 0.0733 0.0874 0.0733 0.0874 153,101 +0.01(+10.08%)
Mar 18, 2022 0.0794 0.0794 0.0761 0.0794 23,995 +0.00(+5.87%)
Mar 17, 2022 0.0706 0.0751 0.0706 0.0750 63,132 +0.00(+6.08%)
Mar 16, 2022 0.0733 0.0760 0.0698 0.0707 83,442 -0.00(-4.85%)
Mar 15, 2022 0.0720 0.0743 0.0720 0.0743 25,809 +0.00(+2.20%)
Mar 14, 2022 0.0752 0.0753 0.0704 0.0727 173,514 -0.00(-3.07%)
Mar 11, 2022 0.0750 0.0752 0.0726 0.0750 25,950 +0.00(+3.31%)
Mar 10, 2022 0.0752 0.0761 0.0697 0.0726 219,088 +0.00(+5.37%)
Mar 09, 2022 0.0752 0.0755 0.0689 0.0689 232,505 -0.00(-1.57%)
Mar 08, 2022 0.0678 0.0710 0.0670 0.0700 66,693 -0.00(-0.14%)
Mar 07, 2022 0.0758 0.0758 0.0636 0.0701 76,892 -0.01(-7.64%)
Mar 04, 2022 0.0750 0.0759 0.0750 0.0759 12,351 -0.00(-5.83%)
Mar 03, 2022 0.0751 0.0820 0.0704 0.0806 419,900 +0.00(+2.68%)
Mar 02, 2022 0.0798 0.0798 0.0785 0.0785 11,900 -0.00(-0.76%)
Mar 01, 2022 0.0784 0.0791 0.0750 0.0791 35,854 +0.00(+0.38%)
Feb 28, 2022 0.0661 0.0789 0.0661 0.0788 55,737 +0.00(+6.63%)
Feb 25, 2022 0.0720 0.0754 0.0737 0.0739 54,810 +0.00(+3.50%)
Feb 24, 2022 0.0656 0.0732 0.0656 0.0714 203,109 -0.00(-4.80%)
Feb 23, 2022 0.0755 0.0755 0.0731 0.0750 229,685 +0.00(+0.27%)
Feb 22, 2022 0.0790 0.0798 0.0705 0.0748 1,142,350 -0.01(-8.78%)
Feb 18, 2022 0.0820 0 -0.00(-4.65%)
Feb 17, 2022 0.0870 0.0871 0.0823 0.0860 38,410 -0.00(-1.83%)
Feb 16, 2022 0.0865 0.0900 0.0816 0.0876 113,865 -0.00(-4.16%)
Feb 15, 2022 0.0876 0.0915 0.0870 0.0914 64,762 -0.00(-0.22%)
Feb 14, 2022 0.0867 0.0950 0.0858 0.0916 271,905 +0.00(+5.17%)
Feb 11, 2022 0.0871 0.0871 0.0856 0.0871 1,500 -0.00(-4.91%)
Feb 10, 2022 0.0888 0.0959 0.0888 0.0916 162,970 -0.00(-1.82%)
Feb 09, 2022 0.0850 0.0955 0.0850 0.0933 781,659 +0.00(+3.67%)
Feb 08, 2022 0.0950 0.0950 0.0898 0.0900 49,540 -0.00(-4.26%)
Feb 07, 2022 0.0900 0.0993 0.0840 0.0940 436,239 +0.01(+10.33%)
Feb 04, 2022 0.0730 0.0954 0.0730 0.0852 637,179 +0.00(+2.65%)
Feb 03, 2022 0.0801 0.0879 0.0830 19,120 +0.00(+1.22%)
Feb 02, 2022 0.0770 0.0849 0.0770 0.0820 155,998 -0.01(-5.86%)
Feb 01, 2022 0.0837 0.0900 0.0837 0.0871 48,444 +0.01(+9.70%)
Jan 31, 2022 0.0892 0.0900 0.0794 0.0794 45,283 -0.01(-6.92%)
Jan 28, 2022 0.0880 0.0908 0.0840 0.0853 72,119 -0.00(-2.63%)
Jan 27, 2022 0.0999 0.0999 0.0847 0.0876 63,201 -0.00(-3.95%)
Jan 26, 2022 0.0920 0.0920 0.0865 0.0912 147,564 +0.00(+3.52%)
Jan 25, 2022 0.0871 0.0881 0.0804 0.0881 270,777 +0.01(+8.90%)
Jan 24, 2022 0.0928 0.0928 0.0710 0.0809 326,154 -0.00(-4.60%)
Jan 21, 2022 0.0899 0.0947 0.0848 0.0848 366,352 -0.01(-11.67%)
Jan 20, 2022 0.0960 0.1019 0.0935 0.0960 257,918 +0.00(+0.00%)
Jan 19, 2022 0.0961 0.1040 0.0902 0.0960 457,126 -0.00(-1.13%)
Jan 18, 2022 0.0925 0.1008 0.0860 0.0971 419,502 +0.01(+8.01%)
Jan 14, 2022 0.0899 0 +0.00(+5.76%)
Jan 13, 2022 0.0854 0.0890 0.0850 0.0850 56,175 +0.00(+2.04%)
Jan 12, 2022 0.0856 0.0951 0.0820 0.0833 317,291 +0.00(+0.36%)
Jan 11, 2022 0.0970 0.0970 0.0810 0.0830 168,550 -0.00(-2.70%)
Jan 10, 2022 0.0880 0.0880 0.0808 0.0853 85,286 +0.00(+3.77%)
Jan 07, 2022 0.0852 0.0880 0.0810 0.0822 77,788 -0.01(-5.73%)
Jan 06, 2022 0.0835 0.0874 0.0813 0.0872 85,136 +0.00(+2.35%)
Jan 05, 2022 0.0770 0.0928 0.0770 0.0852 407,200 -0.01(-11.06%)
Jan 04, 2022 0.0970 0.0970 0.0878 0.0958 488,987 -0.01(-6.08%)
Jan 03, 2022 0.0966 0.1020 0.0880 0.1020 211,859 +0.01(+6.25%)
Dec 31, 2021 0.0990 0.0990 0.0905 0.0960 294,515 +0.00(+3.45%)
Dec 30, 2021 0.0732 0.0990 0.0732 0.0928 1,525,978 +0.02(+22.75%)
Dec 29, 2021 0.0710 0.0756 0.0710 0.0756 21,312 +0.00(+6.48%)
Dec 28, 2021 0.0797 0.0797 0.0710 0.0710 39,280 -0.00(-1.39%)
Dec 27, 2021 0.0710 0.0797 0.0710 0.0720 25,200 +0.00(+1.41%)
Dec 23, 2021 0.0800 0.0800 0.0710 0.0710 91,501 -0.01(-9.55%)
Dec 22, 2021 0.0805 0.0805 0.0725 0.0785 85,915 +0.01(+8.43%)
Dec 21, 2021 0.0823 0.0823 0.0724 0.0724 153,240 -0.00(-3.98%)
Dec 20, 2021 0.0790 0.0800 0.0726 0.0754 211,885 -0.01(-9.16%)
Dec 17, 2021 0.0860 0.0869 0.0820 0.0830 233,098 +0.01(+6.41%)
Dec 16, 2021 0.0800 0.0823 0.0769 0.0780 287,312 -0.00(-2.50%)
Dec 15, 2021 0.0763 0.0800 0.0763 0.0800 243,515 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0822 0.0790 0.0800 360,999 +0.00(+0.00%)
Dec 13, 2021 0.0881 0.0881 0.0800 0.0800 517,472 -0.01(-10.11%)
Dec 10, 2021 0.0912 0.0930 0.0890 0.0890 133,340 -0.00(-2.20%)
Dec 09, 2021 0.0813 0.0944 0.0813 0.0910 93,155 +0.00(+1.68%)
Dec 08, 2021 0.0797 0.0895 0.0797 0.0895 796,572 +0.01(+12.30%)
Dec 07, 2021 0.0797 0.0797 0.0742 0.0797 153,567 +0.01(+6.98%)
Dec 06, 2021 0.0800 0.0800 0.0745 0.0745 73,066 -0.00(-5.46%)
Dec 03, 2021 0.0891 0.0913 0.0768 0.0788 171,446 -0.00(-2.84%)
Dec 02, 2021 0.0876 0.0908 0.0811 0.0811 41,000 -0.00(-4.70%)
Dec 01, 2021 0.0840 0.0914 0.0840 0.0851 180,778 +0.00(+2.28%)
Nov 30, 2021 0.0757 0.0832 0.0700 0.0832 485,178 +0.01(+10.93%)
Nov 29, 2021 0.0680 0.0796 0.0680 0.0750 279,625 +0.00(+1.90%)
Nov 26, 2021 0.0690 0.0787 0.0690 0.0736 91,263 -0.01(-6.48%)
Nov 24, 2021 0.0814 0.0814 0.0710 0.0787 169,750 -0.00(-5.64%)
Nov 23, 2021 0.0800 0.0834 0.0773 0.0834 34,975 +0.01(+6.92%)
Nov 22, 2021 0.0879 0.0919 0.0780 0.0780 104,815 -0.01(-8.02%)
Nov 19, 2021 0.0814 0.0910 0.0785 0.0848 438,840 -0.01(-7.63%)
Nov 18, 2021 0.0872 0.0925 0.0870 0.0918 49,927 +0.00(+5.52%)
Nov 17, 2021 0.0862 0.0902 0.0862 0.0870 29,705 +0.00(+0.23%)
Nov 16, 2021 0.0954 0.1000 0.0868 0.0868 229,388 -0.01(-9.01%)
Nov 15, 2021 0.0974 0.1000 0.0954 0.0954 98,220 -0.00(-2.05%)
Nov 12, 2021 0.1000 0.1000 0.0927 0.0974 535,335 +0.00(+0.72%)
Nov 11, 2021 0.1010 0.1017 0.0940 0.0967 109,046 -0.00(-3.88%)
Nov 10, 2021 0.1070 0.1006 686,994 +0.00(+0.60%)
Nov 09, 2021 0.1050 0.1054 0.0940 0.1000 339,706 +0.00(+0.10%)
Nov 08, 2021 0.1029 0.1090 0.0955 0.0999 349,909 -0.00(-1.67%)
Nov 05, 2021 0.0997 0.1016 0.0925 0.1016 462,437 +0.00(+4.96%)
Nov 04, 2021 0.0966 0.1008 0.0937 0.0968 127,932 +0.00(+4.76%)
Nov 03, 2021 0.0904 0.1012 0.0904 0.0924 230,039 -0.01(-5.62%)
Nov 02, 2021 0.0970 0.1058 0.0928 0.0979 157,317 +0.00(+1.98%)
Nov 01, 2021 0.0995 0.0997 0.0930 0.0960 239,286 -0.00(-3.71%)
Oct 29, 2021 0.0949 0.1000 0.0921 0.0997 351,616 +0.00(+1.84%)
Oct 28, 2021 0.1010 0.1014 0.0967 0.0979 200,687 +0.00(+0.20%)
Oct 27, 2021 0.1005 0.1005 0.0968 0.0977 62,220 +0.00(+0.72%)
Oct 26, 2021 0.0951 0.0970 643,889 +0.01(+7.30%)
Oct 25, 2021 0.0843 0.0999 0.0800 0.0904 598,964 +0.01(+10.24%)
Oct 22, 2021 0.0990 0.0990 0.0802 0.0820 376,155 -0.01(-12.11%)
Oct 21, 2021 0.1000 0.1074 0.0885 0.0933 694,051 -0.00(-4.70%)
Oct 20, 2021 0.1033 0.1058 0.0946 0.0979 1,156,367 +0.00(+1.66%)
Oct 19, 2021 0.0830 0.1137 0.0800 0.0963 2,733,229 +0.02(+20.37%)
Oct 18, 2021 0.0733 0.0800 0.0723 0.0800 756,311 +0.01(+9.59%)
Oct 15, 2021 0.0685 0.0732 0.0650 0.0730 698,227 +0.00(+6.41%)
Oct 14, 2021 0.0656 0.0710 0.0626 0.0686 741,327 +0.00(+5.21%)
Oct 13, 2021 0.0645 0.0652 0.0595 0.0652 46,160 +0.00(+1.72%)
Oct 12, 2021 0.0690 0.0690 0.0601 0.0641 150,845 -0.00(-1.38%)
Oct 11, 2021 0.0579 0.0681 0.0579 0.0650 653,025 +0.00(+5.35%)
Oct 08, 2021 0.0635 0.0680 0.0594 0.0617 367,867 -0.00(-2.22%)
Oct 07, 2021 0.0763 0.0763 0.0590 0.0631 62,700 -0.00(-6.79%)
Oct 06, 2021 0.0591 0.0680 0.0591 0.0677 276,692 +0.01(+18.56%)
Oct 05, 2021 0.0535 0.0720 0.0535 0.0571 162,327 -0.01(-10.36%)
Oct 04, 2021 0.0640 0.0650 0.0584 0.0637 246,167 +0.00(+6.17%)
Oct 01, 2021 0.0599 0.0642 0.0599 0.0600 279,499 +0.00(+5.45%)
Sep 30, 2021 0.0550 0.0599 0.0550 0.0569 72,510 +0.00(+3.27%)
Sep 29, 2021 0.0573 0.0593 0.0551 0.0551 94,031 -0.00(-4.01%)
Sep 28, 2021 0.0580 0.0600 0.0560 0.0574 469,271 -0.00(-5.90%)
Sep 27, 2021 0.0619 0.0660 0.0590 0.0610 550,673 -0.00(-6.30%)
Sep 24, 2021 0.0679 0.0680 0.0630 0.0651 534,531 -0.01(-9.46%)
Sep 23, 2021 0.0744 0.0744 0.0697 0.0719 253,721 -0.00(-0.14%)
Sep 22, 2021 0.0718 0.0753 0.0667 0.0720 302,580 +0.00(+0.70%)
Sep 21, 2021 0.0782 0.0782 0.0699 0.0715 229,219 -0.00(-4.03%)
Sep 20, 2021 0.0800 0.0800 0.0680 0.0745 502,682 -0.00(-2.61%)
Sep 17, 2021 0.0731 0.0872 0.0731 0.0765 179,882 +0.00(+0.66%)
Sep 16, 2021 0.0718 0.0874 0.0711 0.0760 2,583,715 +0.00(+6.74%)
Sep 15, 2021 0.0670 0.0716 0.0640 0.0712 1,390,568 +0.01(+9.37%)
Sep 14, 2021 0.0642 0.0725 0.0630 0.0651 247,170 +0.00(+1.72%)
Sep 13, 2021 0.0640 0.0640 0.0590 0.0640 878,906 +0.00(+7.38%)
Sep 10, 2021 0.0500 0.0599 0.0480 0.0596 834,519 +0.01(+25.74%)
Sep 09, 2021 0.0520 0.0520 0.0474 0.0474 16,620 -0.00(-2.27%)
Sep 08, 2021 0.0511 0.0526 0.0450 0.0485 161,062 -0.00(-6.37%)
Sep 07, 2021 0.0523 0.0525 0.0500 0.0518 153,410 +0.00(+3.60%)
Sep 03, 2021 0.0558 0.0580 0.0500 0.0500 75,600 -0.00(-4.94%)
Sep 02, 2021 0.0558 0.0590 0.0468 0.0526 72,200 +0.00(+3.14%)
Sep 01, 2021 0.0424 0.0522 0.0424 0.0510 27,127 +0.00(+5.37%)
Aug 31, 2021 0.0515 0.0518 0.0435 0.0484 36,500 -0.00(-0.41%)
Aug 30, 2021 0.0556 0.0559 0.0435 0.0486 111,253 -0.00(-5.81%)
Aug 27, 2021 0.0476 0.0595 0.0428 0.0516 101,721 +0.00(+7.50%)
Aug 26, 2021 0.0429 0.0480 0.0427 0.0480 121,077 +0.00(+1.69%)
Aug 25, 2021 0.0515 0.0521 0.0472 0.0472 272,205 -0.00(-8.88%)
Aug 24, 2021 0.0600 0.0600 0.0473 0.0518 62,236 +0.01(+11.40%)
Aug 23, 2021 0.0465 0.0465 0.0429 0.0465 81,235 -0.00(-1.48%)
Aug 20, 2021 0.0472 0.0472 0.0472 0.0472 74,679 +0.00(+4.89%)
Aug 19, 2021 0.0491 0.0559 0.0450 0.0450 56,753 -0.00(-1.53%)
Aug 18, 2021 0.0500 0.0519 0.0441 0.0457 50,823 +0.00(+2.70%)
Aug 17, 2021 0.0417 0.0445 0.0395 0.0445 173,051 +0.00(+9.34%)
Aug 16, 2021 0.0420 0.0442 0.0393 0.0407 291,859 -0.00(-5.13%)
Aug 13, 2021 0.0498 0.0498 0.0429 0.0429 330,930 -0.00(-10.44%)
Aug 12, 2021 0.0560 0.0560 0.0434 0.0479 116,440 -0.00(-1.84%)
Aug 11, 2021 0.0497 0.0524 0.0460 0.0488 480,812 -0.00(-2.01%)
Aug 10, 2021 0.0451 0.0527 0.0393 0.0498 498,457 +0.01(+18.57%)
Aug 09, 2021 0.0400 0.0444 0.0400 0.0420 113,640 -0.00(-9.68%)
Aug 06, 2021 0.0413 0.0479 0.0413 0.0465 38,100 +0.00(+6.90%)
Aug 05, 2021 0.0460 0.0488 0.0413 0.0435 404,903 +0.00(+10.97%)
Aug 04, 2021 0.0400 0.0447 0.0392 0.0392 114,548 -0.00(-3.92%)
Aug 03, 2021 0.0395 0.0485 0.0395 0.0408 25,529 -0.00(-1.92%)
Aug 02, 2021 0.0441 0.0485 0.0377 0.0416 195,446 +0.00(+1.46%)
Jul 30, 2021 0.0410 0.0445 0.0410 0.0410 16,250 -0.00(-6.39%)
Jul 29, 2021 0.0401 0.0440 0.0401 0.0438 14,112 -0.00(-1.13%)
Jul 28, 2021 0.0351 0.0443 0.0351 0.0443 344,977 +0.00(+0.23%)
Jul 27, 2021 0.0421 0.0442 0.0392 0.0442 36,247 -0.00(-1.34%)
Jul 26, 2021 0.0400 0.0448 0.0400 0.0448 45,217 +0.00(+0.45%)
Jul 23, 2021 0.0450 0.0450 0.0422 0.0446 622,644 +0.00(+0.22%)
Jul 22, 2021 0.0450 0.0450 0.0391 0.0445 51,358 +0.00(+0.45%)
Jul 21, 2021 0.0510 0.0510 0.0399 0.0443 25,276 +0.01(+13.01%)
Jul 20, 2021 0.0390 0.0397 0.0380 0.0392 7,510 -0.00(-2.00%)
Jul 19, 2021 0.0396 0.0438 0.0347 0.0400 334,331 -0.00(-4.31%)
Jul 16, 2021 0.0440 0.0481 0.0396 0.0418 655,991 -0.00(-6.07%)
Jul 15, 2021 0.0393 0.0445 0.0393 0.0445 145,076 +0.00(+0.91%)
Jul 14, 2021 0.0397 0.0485 0.0397 0.0441 38,217 +0.00(+12.50%)
Jul 13, 2021 0.0382 0.0445 0.0382 0.0392 141,554 -0.00(-7.76%)
Jul 12, 2021 0.0387 0.0446 0.0356 0.0425 45,130 -0.00(-4.71%)
Jul 09, 2021 0.0445 0.0446 0.0418 0.0446 150,083 +0.00(+5.69%)
Jul 08, 2021 0.0440 0.0480 0.0389 0.0422 303,510 -0.00(-4.09%)
Jul 07, 2021 0.0490 0.0490 0.0440 0.0440 197,722 -0.00(-3.30%)
Jul 06, 2021 0.0441 0.0487 0.0441 0.0455 162,281 -0.00(-7.14%)
Jul 02, 2021 0.0490 0.0500 0.0475 0.0490 136,015 -0.01(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.