Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.130 +0.080 (+0.88%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 18.39 18.39 17.63 18.21 1,328,784 -0.17(-0.92%)
May 27, 2022 18.20 18.58 18.07 18.38 597,214 +0.45(+2.51%)
May 26, 2022 18.10 18.28 17.82 17.93 399,656 -0.08(-0.44%)
May 25, 2022 17.38 18.25 17.10 18.01 420,385 +0.58(+3.33%)
May 24, 2022 16.72 17.46 16.49 17.43 474,324 +0.41(+2.41%)
May 23, 2022 15.71 17.08 15.71 17.02 687,124 +1.36(+8.68%)
May 20, 2022 17.20 17.34 15.20 15.66 1,052,539 -1.38(-8.10%)
May 19, 2022 17.37 17.58 16.36 17.04 704,492 -0.70(-3.95%)
May 18, 2022 18.25 18.89 17.57 17.74 708,169 -0.54(-2.95%)
May 17, 2022 17.61 18.45 17.24 18.28 705,232 +1.08(+6.28%)
May 16, 2022 16.58 17.44 16.32 17.20 1,040,679 +0.50(+2.99%)
May 13, 2022 15.25 16.96 15.20 16.70 646,840 +1.79(+12.01%)
May 12, 2022 15.25 15.31 14.36 14.91 543,964 -0.40(-2.61%)
May 11, 2022 15.24 15.90 15.08 15.31 484,576 +0.12(+0.79%)
May 10, 2022 15.30 15.53 14.60 15.19 437,154 +0.17(+1.13%)
May 09, 2022 15.21 15.57 14.84 15.02 410,700 -0.57(-3.66%)
May 06, 2022 16.10 16.12 15.23 15.59 450,685 -0.49(-3.05%)
May 05, 2022 17.13 17.60 15.64 16.08 827,747 -1.17(-6.78%)
May 04, 2022 16.23 17.26 16.15 17.25 1,066,257 +1.11(+6.88%)
May 03, 2022 14.32 16.35 14.32 16.14 1,220,812 +2.27(+16.37%)
May 02, 2022 13.75 13.88 13.28 13.87 476,455 +0.01(+0.07%)
Apr 29, 2022 13.95 14.41 13.81 13.86 405,314 -0.15(-1.07%)
Apr 28, 2022 14.28 14.31 13.45 14.01 271,381 -0.11(-0.78%)
Apr 27, 2022 13.60 14.45 13.60 14.12 374,455 +0.60(+4.44%)
Apr 26, 2022 13.71 13.84 13.39 13.52 399,916 -0.35(-2.52%)
Apr 25, 2022 13.82 14.02 13.44 13.87 347,512 -0.23(-1.63%)
Apr 22, 2022 14.52 14.80 13.90 14.10 381,778 -0.65(-4.41%)
Apr 21, 2022 15.50 15.50 14.58 14.75 255,065 -0.48(-3.15%)
Apr 20, 2022 15.23 15.53 15.00 15.23 243,022 +0.27(+1.80%)
Apr 19, 2022 15.09 15.11 14.77 14.96 332,573 -0.10(-0.66%)
Apr 18, 2022 14.73 15.27 14.62 15.06 438,233 +0.22(+1.48%)
Apr 14, 2022 14.65 14.91 14.52 14.84 416,853 +0.27(+1.85%)
Apr 13, 2022 14.20 14.66 14.07 14.57 399,006 +0.48(+3.41%)
Apr 12, 2022 13.31 14.32 13.31 14.09 887,181 +0.93(+7.07%)
Apr 11, 2022 13.00 13.42 12.75 13.16 289,146 +0.14(+1.08%)
Apr 08, 2022 13.13 13.45 12.91 13.02 274,711 -0.10(-0.76%)
Apr 07, 2022 13.05 13.30 12.90 13.12 381,875 +0.03(+0.23%)
Apr 06, 2022 13.49 13.49 13.06 13.09 476,182 -0.52(-3.82%)
Apr 05, 2022 14.54 14.80 13.51 13.61 624,389 -0.91(-6.27%)
Apr 04, 2022 14.47 14.74 14.36 14.52 329,758 +0.05(+0.35%)
Apr 01, 2022 14.89 15.17 14.27 14.47 339,418 -0.26(-1.77%)
Mar 31, 2022 14.45 15.11 14.40 14.73 435,519 +0.24(+1.66%)
Mar 30, 2022 14.60 15.10 14.46 14.49 452,901 -0.25(-1.70%)
Mar 29, 2022 14.57 14.94 14.41 14.74 443,926 +0.24(+1.66%)
Mar 28, 2022 15.75 15.75 14.42 14.50 497,840 -1.25(-7.94%)
Mar 25, 2022 15.00 15.77 15.00 15.75 707,456 +0.72(+4.79%)
Mar 24, 2022 14.95 15.06 14.56 15.03 315,920 +0.23(+1.55%)
Mar 23, 2022 14.60 14.98 14.43 14.80 353,005 -0.03(-0.20%)
Mar 22, 2022 14.59 15.18 14.55 14.83 403,974 +0.35(+2.42%)
Mar 21, 2022 14.23 14.62 14.04 14.48 386,233 +0.25(+1.76%)
Mar 18, 2022 14.17 14.45 13.91 14.23 843,054 +0.13(+0.92%)
Mar 17, 2022 14.28 14.29 13.84 14.10 338,741 -0.31(-2.15%)
Mar 16, 2022 13.45 14.44 13.30 14.41 988,520 +0.99(+7.38%)
Mar 15, 2022 12.73 13.46 12.29 13.42 573,122 +0.74(+5.84%)
Mar 14, 2022 14.23 14.65 12.45 12.68 1,101,895 -1.16(-8.38%)
Mar 11, 2022 12.92 13.92 12.74 13.84 1,023,703 +1.01(+7.87%)
Mar 10, 2022 11.63 12.94 11.55 12.83 647,289 +0.87(+7.27%)
Mar 09, 2022 11.34 11.96 11.20 11.96 426,652 +0.92(+8.33%)
Mar 08, 2022 11.09 11.68 10.85 11.04 516,652 +0.06(+0.55%)
Mar 07, 2022 12.34 12.55 10.89 10.98 537,828 -1.35(-10.95%)
Mar 04, 2022 11.47 12.59 11.47 12.33 851,818 +0.67(+5.75%)
Mar 03, 2022 12.21 13.81 11.46 11.66 1,290,404 +0.04(+0.34%)
Mar 02, 2022 11.10 11.74 11.10 11.62 618,858 +0.70(+6.41%)
Mar 01, 2022 11.10 11.29 10.81 10.92 432,320 -0.28(-2.50%)
Feb 28, 2022 11.26 11.60 11.12 11.20 385,026 -0.25(-2.18%)
Feb 25, 2022 11.21 11.47 11.18 11.45 358,550 +0.34(+3.06%)
Feb 24, 2022 10.29 11.12 10.07 11.11 451,382 +0.47(+4.42%)
Feb 23, 2022 11.10 11.19 10.60 10.64 267,161 -0.24(-2.21%)
Feb 22, 2022 11.19 11.31 10.81 10.88 300,524 -0.31(-2.77%)
Feb 18, 2022 11.19 0 -0.24(-2.10%)
Feb 17, 2022 11.92 11.92 11.30 11.43 415,335 -0.58(-4.83%)
Feb 16, 2022 11.56 12.15 11.48 12.01 562,597 +0.41(+3.53%)
Feb 15, 2022 11.14 11.72 11.14 11.60 466,606 +0.56(+5.07%)
Feb 14, 2022 10.51 11.09 10.46 11.04 517,307 +0.54(+5.14%)
Feb 11, 2022 10.67 10.86 10.32 10.50 363,161 -0.17(-1.59%)
Feb 10, 2022 10.62 10.97 10.57 10.67 270,098 -0.19(-1.75%)
Feb 09, 2022 10.69 11.03 10.69 10.86 378,587 +0.31(+2.94%)
Feb 08, 2022 10.04 10.60 10.01 10.55 325,535 +0.56(+5.61%)
Feb 07, 2022 9.740 10.09 9.740 9.990 254,191 +0.21(+2.15%)
Feb 04, 2022 9.640 9.850 9.380 9.780 357,420 +0.07(+0.72%)
Feb 03, 2022 9.540 9.920 9.710 246,013 -0.01(-0.10%)
Feb 02, 2022 9.880 9.880 9.380 9.720 280,165 -0.16(-1.62%)
Feb 01, 2022 9.720 9.910 9.540 9.880 479,589 +0.13(+1.33%)
Jan 31, 2022 9.510 9.750 9.750 278,362 +0.09(+0.93%)
Jan 28, 2022 9.410 9.660 9.186 9.660 312,450 +0.19(+2.01%)
Jan 27, 2022 9.960 10.10 9.370 9.470 347,254 -0.36(-3.66%)
Jan 26, 2022 10.02 10.32 9.770 9.830 287,967 +0.06(+0.61%)
Jan 25, 2022 9.560 9.880 9.290 9.770 261,608 -0.08(-0.81%)
Jan 24, 2022 9.510 9.880 9.220 9.850 470,278 +0.02(+0.20%)
Jan 21, 2022 9.850 10.36 9.670 9.830 556,906 -0.15(-1.50%)
Jan 20, 2022 10.48 10.69 9.930 9.980 577,543 -0.43(-4.13%)
Jan 19, 2022 11.16 11.30 10.37 10.41 549,921 -0.66(-5.96%)
Jan 18, 2022 11.00 11.17 10.82 11.07 344,543 -0.02(-0.18%)
Jan 14, 2022 11.09 0 -0.03(-0.27%)
Jan 13, 2022 11.25 11.60 10.99 11.12 442,127 +0.05(+0.45%)
Jan 12, 2022 11.22 11.57 10.90 11.07 633,128 -0.06(-0.54%)
Jan 11, 2022 10.90 11.22 10.72 11.13 303,140 +0.31(+2.87%)
Jan 10, 2022 10.90 10.92 10.62 10.82 294,753 -0.24(-2.17%)
Jan 07, 2022 11.39 11.39 10.84 11.06 499,102 -0.31(-2.73%)
Jan 06, 2022 11.02 11.58 10.88 11.37 521,991 +0.37(+3.36%)
Jan 05, 2022 11.75 11.92 10.97 11.00 548,103 -0.80(-6.78%)
Jan 04, 2022 11.17 11.89 11.12 11.80 719,655 +0.77(+6.98%)
Jan 03, 2022 11.09 11.45 10.80 11.03 569,678 +0.07(+0.64%)
Dec 31, 2021 11.01 11.19 10.75 10.96 956,328 -0.06(-0.54%)
Dec 30, 2021 10.88 11.34 10.86 11.02 390,828 +0.09(+0.82%)
Dec 29, 2021 10.77 11.41 10.67 10.93 792,910 +0.10(+0.92%)
Dec 28, 2021 10.11 10.90 10.11 10.83 914,990 +0.69(+6.80%)
Dec 27, 2021 9.530 10.19 9.450 10.14 557,725 +0.74(+7.87%)
Dec 23, 2021 8.870 9.630 8.670 9.400 707,215 +0.57(+6.46%)
Dec 22, 2021 7.680 8.830 7.650 8.830 761,210 +1.24(+16.34%)
Dec 21, 2021 7.350 7.620 7.330 7.590 274,941 +0.33(+4.55%)
Dec 20, 2021 7.600 7.610 7.030 7.260 399,910 -0.54(-6.92%)
Dec 17, 2021 7.800 7.970 7.630 7.800 1,490,832 -0.05(-0.64%)
Dec 16, 2021 8.250 8.300 7.800 7.850 290,495 -0.33(-4.03%)
Dec 15, 2021 8.060 8.210 7.820 8.180 370,138 +0.14(+1.74%)
Dec 14, 2021 7.990 8.295 7.870 8.040 424,934 -0.04(-0.50%)
Dec 13, 2021 7.980 8.220 7.880 8.080 304,082 +0.05(+0.62%)
Dec 10, 2021 8.220 8.250 7.920 8.030 230,673 -0.05(-0.62%)
Dec 09, 2021 8.070 8.250 8.020 8.080 205,753 +0.01(+0.12%)
Dec 08, 2021 8.120 8.280 8.030 8.070 256,404 -0.05(-0.62%)
Dec 07, 2021 7.670 8.200 7.670 8.120 421,315 +0.61(+8.12%)
Dec 06, 2021 7.100 7.690 7.020 7.510 767,085 +0.55(+7.90%)
Dec 03, 2021 6.910 6.970 6.740 6.960 330,758 +0.08(+1.16%)
Dec 02, 2021 6.740 6.915 6.700 6.880 254,333 +0.18(+2.69%)
Dec 01, 2021 7.140 7.220 6.690 6.700 395,074 -0.19(-2.76%)
Nov 30, 2021 7.240 7.385 6.780 6.890 408,804 -0.50(-6.77%)
Nov 29, 2021 7.660 7.660 7.195 7.390 426,599 -0.12(-1.60%)
Nov 26, 2021 7.510 7.510 6.961 7.510 319,333 -0.24(-3.10%)
Nov 24, 2021 7.690 8.060 7.650 7.750 445,931 +0.03(+0.39%)
Nov 23, 2021 7.800 7.910 7.660 7.720 184,749 -0.08(-1.03%)
Nov 22, 2021 7.780 8.050 7.740 7.800 161,036 +0.09(+1.17%)
Nov 19, 2021 7.780 7.851 7.700 7.710 190,750 -0.12(-1.53%)
Nov 18, 2021 8.030 8.050 7.800 7.830 213,865 -0.20(-2.49%)
Nov 17, 2021 8.100 8.160 7.920 8.030 180,979 -0.15(-1.83%)
Nov 16, 2021 8.220 8.250 8.130 8.180 223,999 -0.09(-1.09%)
Nov 15, 2021 8.280 8.300 8.130 8.270 316,019 +0.07(+0.85%)
Nov 12, 2021 8.300 8.300 8.175 8.200 207,589 -0.03(-0.36%)
Nov 11, 2021 8.180 8.300 8.180 8.230 132,674 +0.12(+1.48%)
Nov 10, 2021 8.150 8.110 214,061 -0.12(-1.46%)
Nov 09, 2021 8.260 8.320 8.100 8.230 153,670 +0.00(+0.00%)
Nov 08, 2021 8.620 8.650 8.220 8.230 231,607 -0.19(-2.26%)
Nov 05, 2021 8.450 8.590 8.190 8.420 406,553 +0.18(+2.18%)
Nov 04, 2021 7.800 8.390 7.730 8.240 766,606 +0.44(+5.64%)
Nov 03, 2021 7.420 7.820 7.340 7.800 467,225 +0.33(+4.42%)
Nov 02, 2021 7.660 7.660 7.360 7.470 155,936 -0.08(-1.06%)
Nov 01, 2021 7.300 7.660 7.490 7.550 319,819 +0.33(+4.57%)
Oct 29, 2021 7.110 7.240 7.080 7.220 210,279 +0.13(+1.83%)
Oct 28, 2021 6.790 7.110 6.750 7.090 332,810 +0.31(+4.57%)
Oct 27, 2021 6.990 7.010 6.750 6.780 259,829 -0.25(-3.56%)
Oct 26, 2021 7.460 7.020 7.030 229,756 -0.43(-5.76%)
Oct 25, 2021 7.250 7.500 7.200 7.460 323,976 +0.24(+3.32%)
Oct 22, 2021 7.370 7.380 7.130 7.220 110,867 -0.12(-1.63%)
Oct 21, 2021 7.280 7.490 7.180 7.340 220,495 +0.04(+0.55%)
Oct 20, 2021 7.070 7.340 6.930 7.300 182,632 +0.24(+3.40%)
Oct 19, 2021 7.140 7.150 7.009 7.060 142,700 -0.01(-0.14%)
Oct 18, 2021 7.010 7.160 6.960 7.070 125,149 -0.04(-0.56%)
Oct 15, 2021 7.300 7.320 7.100 7.110 207,922 +0.00(+0.00%)
Oct 14, 2021 6.960 7.150 6.870 7.110 180,275 +0.26(+3.80%)
Oct 13, 2021 6.830 6.910 6.710 6.850 128,423 -0.01(-0.15%)
Oct 12, 2021 6.850 6.980 6.740 6.860 230,801 +0.01(+0.15%)
Oct 11, 2021 7.210 7.260 6.840 6.850 157,089 -0.33(-4.60%)
Oct 08, 2021 7.170 7.370 7.170 7.180 248,716 +0.01(+0.14%)
Oct 07, 2021 6.880 7.200 6.750 7.170 420,306 +0.38(+5.60%)
Oct 06, 2021 7.160 7.172 6.770 6.790 340,700 -0.52(-7.11%)
Oct 05, 2021 7.240 7.335 7.070 7.310 254,277 +0.11(+1.53%)
Oct 04, 2021 7.180 7.250 7.120 7.200 242,104 -0.03(-0.41%)
Oct 01, 2021 7.230 7.340 7.110 7.230 306,965 +0.07(+0.98%)
Sep 30, 2021 7.450 7.450 7.140 7.160 183,204 -0.23(-3.11%)
Sep 29, 2021 7.610 7.610 7.370 7.390 100,851 -0.18(-2.38%)
Sep 28, 2021 7.410 7.650 7.410 7.570 147,220 +0.09(+1.20%)
Sep 27, 2021 7.240 7.740 7.240 7.480 479,768 +0.31(+4.32%)
Sep 24, 2021 7.270 7.380 7.170 7.170 203,482 -0.15(-2.05%)
Sep 23, 2021 7.210 7.450 7.210 7.320 172,166 +0.22(+3.10%)
Sep 22, 2021 7.060 7.370 7.020 7.100 253,063 +0.08(+1.14%)
Sep 21, 2021 7.200 7.270 6.940 7.020 213,594 -0.07(-0.99%)
Sep 20, 2021 7.040 7.170 6.940 7.090 246,105 -0.27(-3.67%)
Sep 17, 2021 7.240 7.380 6.970 7.360 787,605 +0.11(+1.52%)
Sep 16, 2021 7.230 7.260 7.045 7.250 152,223 +0.05(+0.69%)
Sep 15, 2021 7.040 7.230 7.000 7.200 202,693 +0.16(+2.27%)
Sep 14, 2021 7.360 7.370 7.020 7.040 165,725 -0.28(-3.83%)
Sep 13, 2021 7.200 7.330 7.040 7.320 243,495 +0.21(+2.95%)
Sep 10, 2021 7.430 7.445 7.110 7.110 227,459 -0.22(-3.00%)
Sep 09, 2021 7.380 7.590 7.290 7.330 374,490 -0.03(-0.41%)
Sep 08, 2021 7.820 7.820 7.330 7.360 324,226 -0.44(-5.64%)
Sep 07, 2021 7.950 7.950 7.630 7.800 435,606 -0.14(-1.76%)
Sep 03, 2021 7.960 8.050 7.810 7.940 362,867 -0.05(-0.63%)
Sep 02, 2021 8.110 8.200 7.960 7.990 263,347 -0.04(-0.50%)
Sep 01, 2021 8.350 8.350 7.950 8.030 311,775 -0.28(-3.37%)
Aug 31, 2021 8.370 8.420 8.150 8.310 212,325 -0.05(-0.60%)
Aug 30, 2021 8.500 8.519 8.250 8.360 176,394 -0.07(-0.83%)
Aug 27, 2021 8.070 8.440 8.010 8.430 259,777 +0.43(+5.37%)
Aug 26, 2021 8.210 8.260 8.000 8.000 150,218 -0.28(-3.38%)
Aug 25, 2021 8.280 8.480 8.210 8.280 172,026 -0.07(-0.84%)
Aug 24, 2021 8.350 8.470 8.170 8.350 207,726 +0.11(+1.33%)
Aug 23, 2021 8.100 8.310 8.100 8.240 177,279 +0.32(+4.04%)
Aug 20, 2021 7.740 7.980 7.660 7.920 190,835 +0.21(+2.72%)
Aug 19, 2021 8.070 8.120 7.600 7.710 374,773 -0.49(-5.98%)
Aug 18, 2021 8.160 8.490 8.060 8.200 207,399 -0.12(-1.44%)
Aug 17, 2021 8.620 8.620 8.260 8.320 197,219 -0.36(-4.15%)
Aug 16, 2021 9.050 9.105 8.680 8.680 211,156 -0.45(-4.93%)
Aug 13, 2021 9.180 9.240 8.970 9.130 246,179 -0.05(-0.54%)
Aug 12, 2021 9.310 9.330 9.060 9.180 188,145 -0.08(-0.86%)
Aug 11, 2021 9.150 9.275 8.980 9.260 214,462 +0.10(+1.09%)
Aug 10, 2021 8.700 9.210 8.530 9.160 276,138 +0.54(+6.26%)
Aug 09, 2021 8.650 8.730 8.490 8.620 289,829 -0.03(-0.35%)
Aug 06, 2021 8.350 8.740 8.300 8.650 302,835 +0.22(+2.61%)
Aug 05, 2021 8.110 8.450 8.100 8.430 328,045 +0.42(+5.24%)
Aug 04, 2021 8.100 8.230 7.880 8.010 525,952 -0.22(-2.67%)
Aug 03, 2021 8.520 8.520 7.940 8.230 438,834 -0.22(-2.60%)
Aug 02, 2021 8.670 9.150 8.430 8.450 716,367 -0.17(-1.97%)
Jul 30, 2021 8.370 8.830 8.200 8.620 614,109 +0.31(+3.73%)
Jul 29, 2021 8.310 8.480 8.050 8.310 492,798 +0.55(+7.09%)
Jul 28, 2021 7.520 7.890 7.470 7.760 397,160 +0.38(+5.15%)
Jul 27, 2021 7.610 7.730 7.330 7.380 262,506 -0.43(-5.51%)
Jul 26, 2021 7.550 7.930 7.550 7.810 305,559 +0.27(+3.58%)
Jul 23, 2021 7.330 7.540 7.280 7.540 250,390 +0.22(+3.01%)
Jul 22, 2021 7.440 7.470 7.280 7.320 184,852 -0.15(-2.01%)
Jul 21, 2021 7.600 7.800 7.320 7.470 338,604 -0.04(-0.53%)
Jul 20, 2021 7.100 7.595 7.010 7.510 457,160 +0.41(+5.77%)
Jul 19, 2021 7.100 7.240 6.860 7.100 453,898 -0.25(-3.40%)
Jul 16, 2021 7.870 7.870 7.320 7.350 357,919 -0.40(-5.16%)
Jul 15, 2021 7.770 8.100 7.740 7.750 363,735 -0.15(-1.90%)
Jul 14, 2021 7.970 8.100 7.810 7.900 272,522 +0.01(+0.13%)
Jul 13, 2021 8.280 8.300 7.830 7.890 278,260 -0.41(-4.94%)
Jul 12, 2021 8.020 8.310 7.925 8.300 229,178 +0.17(+2.09%)
Jul 09, 2021 8.010 8.310 7.968 8.130 235,564 +0.31(+3.96%)
Jul 08, 2021 7.700 8.150 7.650 7.820 418,298 -0.17(-2.13%)
Jul 07, 2021 7.780 8.000 7.610 7.990 501,364 +0.09(+1.14%)
Jul 06, 2021 8.100 8.100 7.850 7.900 491,923 -0.27(-3.30%)
Jul 02, 2021 8.540 8.540 8.150 8.170 273,812 -0.36(-4.22%)
Jul 01, 2021 8.500 8.640 8.350 8.530 634,997 +0.05(+0.59%)
Jun 30, 2021 8.100 8.500 8.000 8.480 966,554 +0.31(+3.79%)
Jun 29, 2021 8.420 8.420 8.110 8.170 310,340 -0.10(-1.21%)
Jun 28, 2021 8.510 8.520 8.110 8.270 570,368 -0.34(-3.95%)
Jun 25, 2021 8.750 9.020 8.510 8.610 6,357,244 -0.13(-1.49%)
Jun 24, 2021 8.560 8.860 8.400 8.740 494,566 +0.26(+3.07%)
Jun 23, 2021 8.310 8.710 8.280 8.480 617,415 +0.06(+0.71%)
Jun 22, 2021 8.510 8.600 8.270 8.420 711,762 -0.07(-0.82%)
Jun 21, 2021 8.310 8.710 8.262 8.490 559,131 +0.35(+4.30%)
Jun 18, 2021 8.250 8.400 8.104 8.140 734,766 -0.30(-3.55%)
Jun 17, 2021 9.170 9.250 8.170 8.440 773,084 -0.72(-7.86%)
Jun 16, 2021 9.150 9.260 8.960 9.160 489,865 -0.15(-1.61%)
Jun 15, 2021 9.170 9.330 9.100 9.310 313,673 +0.19(+2.08%)
Jun 14, 2021 9.290 9.420 9.020 9.120 396,958 -0.15(-1.62%)
Jun 11, 2021 9.300 9.560 9.250 9.270 205,927 -0.06(-0.64%)
Jun 10, 2021 9.660 9.740 9.310 9.330 382,068 -0.34(-3.52%)
Jun 09, 2021 9.970 9.970 9.660 9.670 358,699 -0.30(-3.01%)
Jun 08, 2021 9.610 10.13 9.580 9.970 560,900 +0.35(+3.64%)
Jun 07, 2021 9.660 9.690 9.413 9.620 395,461 +0.06(+0.63%)
Jun 04, 2021 9.500 9.630 9.320 9.560 252,878 +0.11(+1.16%)
Jun 03, 2021 9.500 9.700 9.280 9.450 293,947 -0.13(-1.36%)
Jun 02, 2021 10.02 10.05 9.520 9.580 386,108 -0.41(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.