Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0150 -0.0028 (-15.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0274 0.0274 0.0274 0.0274 1,000 -0.00(-13.02%)
Sep 25, 2023 0.0315 0 -0.00(-3.08%)
Sep 22, 2023 0.0319 0.0325 0.0319 0.0325 5,750 +0.00(+0.00%)
Sep 21, 2023 0.0325 0.0325 0.0325 0.0325 14,050 -0.00(-4.41%)
Sep 18, 2023 0.0340 0 +0.00(+4.29%)
Sep 15, 2023 0.0326 0.0330 0.0326 0.0326 52,300 -0.00(-2.10%)
Sep 14, 2023 0.0333 0.0333 0.0333 0.0333 50,800 +0.00(+0.91%)
Sep 13, 2023 0.0330 0.0330 0.0330 0.0330 30,000 +0.00(+6.11%)
Sep 12, 2023 0.0325 0.0325 0.0311 0.0311 84,030 -0.00(-4.31%)
Sep 11, 2023 0.0325 0.0325 0.0325 0.0325 5,000 +0.00(+4.50%)
Sep 07, 2023 0.0311 0 -0.00(-5.76%)
Sep 06, 2023 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-1.20%)
Sep 05, 2023 0.0334 0.0334 0.0334 0.0334 19,838 +0.00(+1.21%)
Aug 30, 2023 0.0330 0 -0.00(-3.23%)
Aug 29, 2023 0.0330 0.0341 0.0330 0.0341 11,500 +0.00(+0.59%)
Aug 28, 2023 0.0310 0.0339 0.0310 0.0339 83,300 +0.00(+2.73%)
Aug 25, 2023 0.0310 0.0330 0.0310 0.0330 6,000 +0.00(+0.00%)
Aug 24, 2023 0.0310 0.0330 0.0310 0.0330 10,985 +0.00(+3.13%)
Aug 23, 2023 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.95%)
Aug 22, 2023 0.0310 0.0317 0.0310 0.0317 71,004 -0.00(-6.49%)
Aug 21, 2023 0.0310 0.0339 0.0310 0.0339 57,000 -0.00(-0.59%)
Aug 18, 2023 0.0330 0.0341 0.0330 0.0341 14,500 -0.00(-5.80%)
Aug 17, 2023 0.0333 0.0362 0.0333 0.0362 20,583 +0.00(+9.70%)
Aug 16, 2023 0.0352 0.0355 0.0330 0.0330 10,000 -0.00(-12.93%)
Aug 14, 2023 0.0379 0 +0.00(+6.76%)
Aug 11, 2023 0.0335 0.0355 0.0335 0.0355 20,000 +0.00(+6.29%)
Aug 10, 2023 0.0334 0.0334 0.0334 0.0334 20,000 +0.00(+0.30%)
Aug 08, 2023 0.0333 0 -0.00(-9.26%)
Aug 07, 2023 0.0375 0.0375 0.0367 0.0367 154,694 -0.00(-3.42%)
Aug 03, 2023 0.0380 0 +0.00(+10.79%)
Aug 02, 2023 0.0337 0.0343 0.0337 0.0343 5,000 -0.00(-2.00%)
Jul 31, 2023 0.0350 0 +0.00(+4.17%)
Jul 28, 2023 0.0335 0.0336 0.0335 0.0336 102,000 +0.00(+0.00%)
Jul 27, 2023 0.0336 0.0336 0.0336 0.0336 70,402 -0.00(-4.00%)
Jul 26, 2023 0.0336 0.0350 0.0336 0.0350 21,100 -0.00(-4.89%)
Jul 25, 2023 0.0368 0.0368 0.0368 0.0368 500 +0.00(+2.22%)
Jul 24, 2023 0.0357 0.0390 0.0357 0.0360 908 -0.00(-7.69%)
Jul 21, 2023 0.0390 0.0390 0.0390 0.0390 4,000 +0.01(+15.73%)
Jul 20, 2023 0.0370 0.0370 0.0337 0.0337 14,000 -0.00(-6.91%)
Jul 19, 2023 0.0362 0.0362 0.0362 0.0362 200 -0.00(-7.18%)
Jul 18, 2023 0.0390 0.0390 0.0390 0.0390 3,815 +0.01(+20.00%)
Jul 14, 2023 0.0325 0 -0.01(-14.47%)
Jul 13, 2023 0.0382 0.0382 0.0380 0.0380 20,000 -0.00(-2.56%)
Jul 12, 2023 0.0390 0.0390 0.0368 0.0390 157,577 +0.00(+0.00%)
Jul 11, 2023 0.0390 0.0390 0.0380 0.0390 14,000 +0.00(+11.11%)
Jul 10, 2023 0.0351 0.0351 0.0351 0.0351 590 -0.00(-4.36%)
Jul 07, 2023 0.0367 0.0367 0.0367 0.0367 3,449 +0.00(+5.16%)
Jul 06, 2023 0.0311 0.0349 0.0311 0.0349 45,684 -0.00(-0.29%)
Jul 05, 2023 0.0390 0.0390 0.0350 0.0350 17,000 -0.00(-9.09%)
Jul 03, 2023 0.0385 0.0385 0.0385 0.0385 5,000 +0.00(+5.48%)
Jun 30, 2023 0.0350 0.0365 0.0350 0.0365 9,856 +0.00(+4.29%)
Jun 29, 2023 0.0364 0.0364 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0 -0.00(-3.85%)
Jun 26, 2023 0.0341 0.0364 0.0341 0.0364 500 +0.00(+6.74%)
Jun 23, 2023 0.0341 0.0341 0.0341 0.0341 5,050 +0.00(+1.19%)
Jun 22, 2023 0.0337 0.0337 0.0337 0.0337 5,000 -0.00(-0.30%)
Jun 16, 2023 0.0338 0 -0.00(-5.06%)
Jun 15, 2023 0.0356 0.0356 0.0356 0.0356 10,000 +0.00(+0.00%)
Jun 14, 2023 0.0356 0.0375 0.0356 0.0356 12,000 -0.00(-4.81%)
Jun 13, 2023 0.0375 0.0375 0.0355 0.0374 27,137 -0.00(-6.50%)
Jun 12, 2023 0.0310 0.0400 0.0310 0.0400 30,800 +0.00(+0.25%)
Jun 09, 2023 0.0361 0.0399 0.0361 0.0399 3,800 +0.00(+0.00%)
Jun 07, 2023 0.0399 0 +0.00(+5.28%)
Jun 06, 2023 0.0379 0.0379 0.0358 0.0379 12,956 +0.00(+5.28%)
Jun 05, 2023 0.0400 0.0400 0.0360 0.0360 55,810 -0.00(-3.23%)
Jun 02, 2023 0.0372 0.0372 0.0372 0.0372 1,000 +0.00(+3.91%)
Jun 01, 2023 0.0358 0.0358 0.0330 0.0358 5,700 -0.00(-5.79%)
May 31, 2023 0.0380 0.0380 0.0348 0.0380 254,300 +0.00(+0.00%)
May 30, 2023 0.0400 0.0449 0.0380 0.0380 20,500 -0.00(-2.06%)
May 26, 2023 0.0400 0.0400 0.0380 0.0388 92,800 +0.00(+9.30%)
May 25, 2023 0.0363 0.0377 0.0310 0.0355 50,597 -0.00(-11.25%)
May 24, 2023 0.0378 0.0400 0.0378 0.0400 24,500 -0.00(-2.20%)
May 23, 2023 0.0398 0.0409 0.0355 0.0409 14,400 -0.00(-9.51%)
May 19, 2023 0.0452 0 +0.00(+2.73%)
May 18, 2023 0.0417 0.0440 0.0417 0.0440 17,000 +0.00(+0.00%)
May 16, 2023 0.0440 0 +0.00(+0.00%)
May 15, 2023 0.0440 0.0440 0.0440 0.0440 3,000 +0.00(+8.37%)
May 12, 2023 0.0406 0.0406 0.0406 0.0406 2,385 -0.00(-0.98%)
May 11, 2023 0.0410 0.0410 0.0410 0.0410 28,000 +0.00(+1.74%)
May 10, 2023 0.0395 0.0420 0.0371 0.0403 37,000 -0.00(-4.05%)
May 08, 2023 0.0420 0 +0.00(+5.00%)
May 05, 2023 0.0397 0.0400 0.0397 0.0400 6,000 +0.00(+1.78%)
May 04, 2023 0.0393 0.0393 0.0361 0.0393 9,214 +0.00(+0.26%)
May 03, 2023 0.0388 0.0400 0.0330 0.0392 20,750 -0.00(-6.44%)
May 02, 2023 0.0370 0.0419 0.0356 0.0419 50,750 -0.00(-1.87%)
May 01, 2023 0.0451 0.0451 0.0427 0.0427 2,126 -0.00(-8.17%)
Apr 28, 2023 0.0330 0.0492 0.0330 0.0465 4,700 -0.00(-2.92%)
Apr 26, 2023 0.0479 0 +0.01(+19.75%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 21,709 -0.00(-9.91%)
Apr 24, 2023 0.0355 0.0444 0.0355 0.0444 2,125 +0.00(+10.45%)
Apr 21, 2023 0.0402 0.0402 0.0402 0.0402 5,188 -0.00(-11.06%)
Apr 20, 2023 0.0434 0.0452 0.0434 0.0452 4,000 +0.00(+6.35%)
Apr 19, 2023 0.0460 0.0460 0.0425 0.0425 5,854 -0.00(-3.85%)
Apr 18, 2023 0.0469 0.0469 0.0442 0.0442 12,143 +0.00(+0.23%)
Apr 17, 2023 0.0429 0.0441 0.0429 0.0441 5,000 -0.01(-10.55%)
Apr 14, 2023 0.0500 0.0500 0.0469 0.0493 19,885 -0.00(-0.20%)
Apr 13, 2023 0.0461 0.0494 0.0439 0.0494 94,405 +0.00(+5.11%)
Apr 12, 2023 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+3.52%)
Apr 11, 2023 0.0360 0.0454 0.0360 0.0454 10,800 +0.01(+13.50%)
Apr 10, 2023 0.0470 0.0487 0.0400 0.0400 41,240 -0.01(-14.16%)
Apr 06, 2023 0.0410 0.0475 0.0410 0.0466 48,150 +0.00(+11.48%)
Apr 05, 2023 0.0436 0.0471 0.0418 0.0418 11,062 -0.01(-11.44%)
Apr 04, 2023 0.0403 0.0472 0.0403 0.0472 60,649 -0.00(-2.48%)
Apr 03, 2023 0.0484 0.0484 0.0484 0.0484 1,000 +0.00(+10.76%)
Mar 31, 2023 0.0434 0.0475 0.0434 0.0437 15,040 -0.00(-7.61%)
Mar 30, 2023 0.0480 0.0480 0.0473 0.0473 10,008 -0.00(-3.27%)
Mar 29, 2023 0.0489 0.0489 0.0489 0.0489 2,000 -0.00(-5.96%)
Mar 28, 2023 0.0499 0.0540 0.0488 0.0520 58,750 +0.00(+0.00%)
Mar 27, 2023 0.0480 0.0520 0.0470 0.0520 59,082 +0.00(+8.79%)
Mar 24, 2023 0.0468 0.0478 0.0468 0.0478 36,500 -0.00(-0.42%)
Mar 23, 2023 0.0484 0.0484 0.0480 0.0480 6,033 -0.00(-0.83%)
Mar 22, 2023 0.0518 0.0518 0.0468 0.0484 5,700 -0.00(-6.92%)
Mar 21, 2023 0.0471 0.0520 0.0471 0.0520 22,000 +0.01(+15.56%)
Mar 20, 2023 0.0470 0.0470 0.0450 0.0450 1,838 +0.00(+4.65%)
Mar 17, 2023 0.0430 0.0430 0.0427 0.0430 43,000 -0.00(-4.66%)
Mar 16, 2023 0.0426 0.0456 0.0426 0.0451 33,252 -0.00(-0.66%)
Mar 15, 2023 0.0460 0.0460 0.0454 0.0454 2,200 -0.00(-1.73%)
Mar 14, 2023 0.0470 0.0518 0.0462 0.0462 157,055 -0.00(-0.86%)
Mar 13, 2023 0.0464 0.0480 0.0410 0.0466 17,283 -0.00(-4.70%)
Mar 10, 2023 0.0519 0.0519 0.0464 0.0489 43,600 -0.00(-6.32%)
Mar 09, 2023 0.0528 0.0549 0.0522 0.0522 25,800 -0.00(-1.51%)
Mar 08, 2023 0.0530 0.0530 0.0530 0.0530 2,000 -0.00(-1.49%)
Mar 07, 2023 0.0521 0.0538 0.0521 0.0538 9,500 +0.00(+4.67%)
Mar 06, 2023 0.0530 0.0530 0.0514 0.0514 46,800 -0.00(-1.34%)
Mar 03, 2023 0.0514 0.0530 0.0514 0.0521 12,500 -0.00(-0.76%)
Mar 01, 2023 0.0525 0 +0.01(+10.99%)
Feb 28, 2023 0.0495 0.0497 0.0473 0.0473 18,449 -0.00(-7.44%)
Feb 27, 2023 0.0497 0.0521 0.0470 0.0511 37,004 -0.00(-1.92%)
Feb 24, 2023 0.0495 0.0521 0.0495 0.0521 3,222 +0.00(+0.00%)
Feb 23, 2023 0.0487 0.0521 0.0475 0.0521 24,975 +0.00(+8.54%)
Feb 22, 2023 0.0500 0.0500 0.0475 0.0480 22,500 -0.00(-7.87%)
Feb 21, 2023 0.0501 0.0521 0.0501 0.0521 5,000 -0.00(-0.95%)
Feb 17, 2023 0.0526 0.0526 0.0525 0.0526 12,300 +0.00(+6.48%)
Feb 16, 2023 0.0503 0.0510 0.0440 0.0494 439,262 +0.00(+1.65%)
Feb 15, 2023 0.0519 0.0540 0.0486 0.0486 110,000 -0.00(-6.18%)
Feb 14, 2023 0.0562 0.0570 0.0518 0.0518 63,374 -0.00(-3.90%)
Feb 13, 2023 0.0533 0.0539 0.0533 0.0539 17,000 -0.00(-4.43%)
Feb 09, 2023 0.0564 0 -0.00(-1.91%)
Feb 08, 2023 0.0578 0.0603 0.0536 0.0575 40,545 +0.00(+0.00%)
Feb 07, 2023 0.0601 0.0601 0.0575 0.0575 4,000 +0.00(+0.88%)
Feb 06, 2023 0.0558 0.0634 0.0558 0.0570 50,364 +0.01(+11.76%)
Feb 03, 2023 0.0522 0.0567 0.0479 0.0510 28,150 -0.00(-1.16%)
Feb 02, 2023 0.0550 0.0550 0.0516 0.0516 24,250 -0.01(-9.47%)
Feb 01, 2023 0.0564 0.0570 0.0536 0.0570 48,600 +0.00(+8.37%)
Jan 31, 2023 0.0526 0.0526 0.0526 0.0526 5,000 +0.00(+1.74%)
Jan 30, 2023 0.0537 0.0593 0.0517 0.0517 139,860 -0.00(-8.33%)
Jan 27, 2023 0.0679 0.0679 0.0564 0.0564 81,166 -0.01(-8.74%)
Jan 26, 2023 0.0618 0.0618 0.0618 0.0618 4,199 -0.00(-3.59%)
Jan 25, 2023 0.0578 0.0641 0.0578 0.0641 16,500 -0.00(-1.08%)
Jan 24, 2023 0.0602 0.0648 0.0590 0.0648 43,600 +0.00(+7.64%)
Jan 23, 2023 0.0648 0.0648 0.0560 0.0602 30,800 +0.00(+5.99%)
Jan 19, 2023 0.0568 2,000 +0.01(+11.59%)
Jan 18, 2023 0.0500 0.0568 0.0500 0.0509 70,685 +0.00(+2.83%)
Jan 17, 2023 0.0495 0.0495 0.0474 0.0495 21,200 +0.00(+5.32%)
Jan 13, 2023 0.0494 0.0494 0.0470 0.0470 5,400 -0.00(-3.69%)
Jan 12, 2023 0.0475 0.0488 0.0439 0.0488 68,719 +0.00(+10.66%)
Jan 11, 2023 0.0340 0.0495 0.0340 0.0441 117,000 -0.00(-2.86%)
Jan 10, 2023 0.0454 0.0454 0.0454 0.0454 10,000 -0.00(-0.44%)
Jan 09, 2023 0.0456 0.0456 0.0456 0.0456 19,000 +0.01(+14.00%)
Jan 05, 2023 0.0400 0 -0.01(-11.31%)
Jan 04, 2023 0.0431 0.0451 0.0400 0.0451 64,503 +0.00(+7.13%)
Jan 03, 2023 0.0446 0.0446 0.0401 0.0421 23,106 +0.00(+8.23%)
Dec 30, 2022 0.0364 0.0432 0.0364 0.0389 26,988 -0.00(-2.75%)
Dec 29, 2022 0.0396 0.0400 0.0362 0.0400 90,582 -0.00(-3.15%)
Dec 28, 2022 0.0490 0.0490 0.0413 0.0413 78,800 -0.01(-17.40%)
Dec 27, 2022 0.0367 0.0500 0.0367 0.0500 9,722 +0.01(+26.26%)
Dec 22, 2022 0.0396 0 +0.00(+0.00%)
Dec 21, 2022 0.0399 0.0447 0.0396 0.0396 152,100 -0.00(-7.91%)
Dec 20, 2022 0.0430 0.0430 0.0400 0.0430 8,300 +0.00(+8.59%)
Dec 19, 2022 0.0396 0.0396 0.0396 0.0396 20,000 +0.00(+0.00%)
Dec 16, 2022 0.0396 0.0396 0.0396 0.0396 20,000 -0.00(-9.59%)
Dec 15, 2022 0.0480 0.0480 0.0438 0.0438 111,127 -0.00(-0.90%)
Dec 14, 2022 0.0442 0.0442 0.0442 0.0442 3,690 -0.00(-4.54%)
Dec 13, 2022 0.0436 0.0493 0.0436 0.0463 10,988 +0.01(+18.72%)
Dec 12, 2022 0.0395 0.0395 0.0390 0.0390 2,536 -0.00(-7.80%)
Dec 07, 2022 0.0423 0 -0.00(-2.76%)
Dec 06, 2022 0.0483 0.0483 0.0435 0.0435 123,878 -0.00(-9.75%)
Dec 02, 2022 0.0482 0 +0.00(+9.79%)
Dec 01, 2022 0.0462 0.0486 0.0439 0.0439 64,522 -0.00(-9.67%)
Nov 30, 2022 0.0489 0.0489 0.0463 0.0486 7,400 +0.00(+4.74%)
Nov 29, 2022 0.0440 0.0464 0.0440 0.0464 43,000 +0.00(+3.11%)
Nov 28, 2022 0.0450 0.0529 0.0450 0.0450 9,500 -0.00(-8.91%)
Nov 23, 2022 0.0494 0 +0.01(+12.53%)
Nov 22, 2022 0.0477 0.0477 0.0439 0.0439 143,500 -0.00(-9.11%)
Nov 21, 2022 0.0483 0.0483 0.0483 0.0483 5,000 +0.00(+0.00%)
Nov 18, 2022 0.0485 0.0485 0.0483 0.0483 10,250 -0.00(-9.04%)
Nov 17, 2022 0.0531 0.0531 0.0531 0.0531 4,999 +0.00(+5.99%)
Nov 16, 2022 0.0498 0.0501 0.0444 0.0501 53,970 +0.00(+1.42%)
Nov 15, 2022 0.0488 0.0496 0.0467 0.0494 182,759 -0.00(-6.79%)
Nov 11, 2022 0.0530 0 +0.00(+9.28%)
Nov 10, 2022 0.0530 0.0530 0.0485 0.0485 16,960 -0.00(-2.61%)
Nov 08, 2022 0.0498 0 -0.00(-1.19%)
Nov 07, 2022 0.0550 0.0550 0.0481 0.0504 88,533 -0.00(-5.44%)
Nov 04, 2022 0.0544 0.0544 0.0501 0.0533 34,400 -0.00(-2.20%)
Nov 03, 2022 0.0545 0.0545 0.0545 0.0545 10,000 +0.00(+2.64%)
Nov 02, 2022 0.0587 0.0598 0.0531 0.0531 31,200 -0.00(-7.01%)
Nov 01, 2022 0.0568 0.0598 0.0568 0.0571 25,236 +0.00(+6.13%)
Oct 31, 2022 0.0530 0.0600 0.0530 0.0538 113,325 +0.00(+7.60%)
Oct 28, 2022 0.0400 0.0562 0.0400 0.0500 427,455 +0.01(+13.12%)
Oct 27, 2022 0.0450 0.0458 0.0442 0.0442 13,868 +0.00(+0.91%)
Oct 26, 2022 0.0394 0.0440 0.0394 0.0438 81,390 +0.00(+11.17%)
Oct 25, 2022 0.0366 0.0400 0.0366 0.0394 214,990 +0.00(+8.24%)
Oct 24, 2022 0.0380 0.0380 0.0318 0.0364 1,501,517 -0.00(-9.00%)
Oct 21, 2022 0.0380 0.0402 0.0380 0.0400 30,208 +0.00(+0.00%)
Oct 20, 2022 0.0479 0.0480 0.0365 0.0400 1,292,593 -0.01(-16.32%)
Oct 19, 2022 0.0461 0.0478 0.0461 0.0478 33,079 +0.00(+3.69%)
Oct 18, 2022 0.0460 0.0470 0.0419 0.0461 18,344 -0.00(-2.95%)
Oct 14, 2022 0.0475 0 +0.00(+1.50%)
Oct 13, 2022 0.0468 0.0477 0.0468 0.0468 20,000 +0.00(+9.60%)
Oct 11, 2022 0.0427 0 -0.00(-9.53%)
Oct 10, 2022 0.0432 0.0475 0.0408 0.0472 255,600 -0.00(-0.63%)
Oct 07, 2022 0.0500 0.0500 0.0472 0.0475 102,499 -0.00(-3.65%)
Oct 06, 2022 0.0493 0.0493 0.0493 0.0493 1,018 -0.00(-5.92%)
Oct 05, 2022 0.0500 0.0524 0.0500 0.0524 14,500 +0.00(+0.19%)
Oct 04, 2022 0.0523 0.0523 0.0514 0.0523 15,103 +0.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.