Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 13,699 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 26,001 +0.00(+0.00%)
Oct 26, 2023 0.0400 130 +0.00(+0.00%)
Oct 25, 2023 0.0350 0.0400 0.0350 0.0400 61,722 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0350 0.0400 126,709 +0.00(+14.29%)
Oct 23, 2023 0.0400 0.0400 0.0350 0.0350 77,124 +0.00(+0.00%)
Oct 20, 2023 0.0350 0.0350 0.0350 0.0350 23,730 +0.00(+0.00%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0350 44,915 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0350 13,813 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0350 0.0350 72,000 -0.00(-12.50%)
Oct 16, 2023 0.0450 0.0450 0.0400 0.0400 38,643 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 11, 2023 0.0400 0 -0.00(-11.11%)
Oct 10, 2023 0.0450 0.0450 0.0400 0.0450 29,225 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0450 0.0400 0.0400 67,246 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0350 0.0400 67,050 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0400 0.0400 158,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+0.00%)
Sep 28, 2023 0.0400 0 -0.00(-11.11%)
Sep 27, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 26, 2023 0.0450 0.0450 0.0450 0.0450 21,364 +0.00(+0.00%)
Sep 25, 2023 0.0450 0.0450 0.0450 0.0450 11,684 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0450 0.0400 0.0450 32,455 +0.00(+0.00%)
Sep 21, 2023 0.0450 0.0450 0.0450 0.0450 9,297 +0.00(+0.00%)
Sep 20, 2023 0.0450 0.0450 0.0400 0.0450 76,001 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Sep 18, 2023 0.0450 0.0450 0.0400 0.0450 59,948 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 34,005 +0.00(+0.00%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Sep 12, 2023 0.0450 0.0450 0.0450 0.0450 26,076 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 3,068 -0.01(-10.00%)
Sep 08, 2023 0.0450 0.0500 0.0450 0.0500 25,747 +0.01(+11.11%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 109,047 +0.01(+25.00%)
Sep 01, 2023 0.0400 0 -0.00(-11.11%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0450 0.0450 65,511 +0.00(+0.00%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0450 0.0400 0.0450 239,175 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0450 0.0400 0.0450 60,180 +0.00(+12.50%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 113,423 -0.00(-11.11%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 14,632 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0500 0.0450 0.0450 152,036 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 51,506 +0.00(+0.00%)
Aug 17, 2023 0.0450 0 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0450 133,248 -0.01(-10.00%)
Aug 10, 2023 0.0500 50 +0.01(+11.11%)
Aug 09, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 66,147 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0550 0.0450 0.0500 56,031 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0500 0.0450 0.0500 25,193 +0.01(+11.11%)
Aug 01, 2023 0.0450 0.0450 0.0450 0.0450 1,083 -0.01(-10.00%)
Jul 31, 2023 0.0450 0.0500 0.0450 0.0500 235,075 +0.01(+11.11%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 63,075 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 27,545 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0550 0.0500 0.0500 32,110 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-9.09%)
Jul 19, 2023 0.0500 0.0550 0.0500 0.0550 12,230 +0.00(+10.00%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 2,015 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0500 94,577 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 4,320 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0550 0.0500 0.0500 86,250 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0500 0.0450 0.0500 197,000 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 25,005 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 13,500 -0.00(-9.09%)
Jul 04, 2023 0.0500 0.0550 0.0450 0.0550 24,840 +0.00(+10.00%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0450 0.0500 327,131 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 272,660 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 3,813 +0.01(+11.11%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 1,435 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 50,205 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 1,103 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 7,100 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0500 14,500 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 2,863 -0.00(-9.09%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 33,720 +0.00(+0.00%)
May 05, 2023 0.0500 0.0550 0.0500 0.0550 379,025 +0.00(+10.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0600 0.0500 0.0550 1,419,952 -0.00(-8.33%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 4,006 +0.00(+0.00%)
Apr 27, 2023 0.0600 0 +0.00(+9.09%)
Apr 26, 2023 0.0550 0.0600 0.0550 0.0550 21,538 -0.00(-8.33%)
Apr 25, 2023 0.0550 0.0600 0.0550 0.0600 12,020 +0.00(+0.00%)
Apr 24, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 10,410 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0600 0.0600 477,100 +0.00(+0.00%)
Apr 17, 2023 0.0600 55 -0.01(-7.69%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0650 427,200 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0 +0.01(+8.33%)
Apr 10, 2023 0.0650 0.0650 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 59,834 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0650 0.0600 0.0600 140,000 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0600 0.0600 20,331 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 25,113 -0.01(-7.69%)
Mar 30, 2023 0.0650 0.0650 0.0650 0.0650 1,548 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0650 0.0600 0.0650 703,000 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0700 0.0600 0.0650 47,250 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0650 0.0650 0.0650 14,721 +0.00(+0.00%)
Mar 23, 2023 0.0650 0 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 21,400 -0.01(-7.14%)
Mar 21, 2023 0.0650 0.0700 0.0650 0.0700 183,003 +0.01(+16.67%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 38,020 +0.00(+0.00%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 65,300 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 135,495 -0.01(-7.69%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 77,314 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0650 0.0650 22,100 +0.00(+0.00%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 7,970 -0.01(-7.14%)
Mar 09, 2023 0.0700 0 -0.00(-6.67%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 77,053 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0700 0.0700 95,005 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0800 0.0700 0.0700 484,105 -0.00(-6.67%)
Feb 28, 2023 0.0700 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Feb 27, 2023 0.0750 0.0750 0.0700 0.0700 28,483 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0750 0.0700 0.0700 23,000 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Feb 22, 2023 0.0650 0.0650 0.0650 0.0650 109,090 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 23,470 +0.00(+0.00%)
Feb 16, 2023 0.0650 0 -0.01(-7.14%)
Feb 15, 2023 0.0700 0.0750 0.0700 0.0700 47,335 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0700 0.0650 0.0700 102,001 +0.00(+0.00%)
Feb 13, 2023 0.0700 0.0700 0.0700 0.0700 24,324 +0.01(+7.69%)
Feb 10, 2023 0.0700 0.0700 0.0650 0.0650 436,107 -0.01(-7.14%)
Feb 09, 2023 0.0750 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Feb 08, 2023 0.0800 0.0800 0.0750 0.0750 112,551 -0.01(-6.25%)
Feb 07, 2023 0.0800 0.0800 0.0750 0.0800 56,399 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0800 0.0750 0.0800 591,507 +0.01(+14.29%)
Feb 03, 2023 0.0650 0.0700 0.0650 0.0700 52,149 +0.00(+0.00%)
Feb 02, 2023 0.0700 0.0700 0.0700 0.0700 10,166 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0750 0.0700 0.0700 69,600 -0.00(-6.67%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0750 0.0750 10,750 +0.00(+0.00%)
Jan 27, 2023 0.0850 0.0850 0.0750 0.0750 258,365 -0.01(-11.76%)
Jan 26, 2023 0.0850 0.0850 0.0850 0.0850 15,250 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0850 0.0850 0.0850 1,340 -0.00(-5.56%)
Jan 24, 2023 0.0850 0.0900 0.0850 0.0900 251,200 +0.00(+5.88%)
Jan 23, 2023 0.0850 0.0850 0.0850 0.0850 5,175 +0.01(+6.25%)
Jan 20, 2023 0.0800 0.0850 0.0800 0.0800 135,350 +0.01(+6.67%)
Jan 19, 2023 0.0750 0.0750 0.0750 0.0750 15,300 +0.00(+0.00%)
Jan 18, 2023 0.0700 0.0750 0.0700 0.0750 206,713 +0.00(+7.14%)
Jan 17, 2023 0.0650 0.0700 0.0650 0.0700 27,073 +0.01(+7.69%)
Jan 16, 2023 0.0600 0.0650 0.0600 0.0650 22,655 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0650 0.0650 0.0650 143,260 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0650 0.0600 0.0650 275,417 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0650 0.0600 0.0650 607,375 +0.01(+8.33%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 8,025 +0.00(+9.09%)
Jan 09, 2023 0.0600 0.0600 0.0550 0.0550 70,938 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 5,427 -0.00(-8.33%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 2,180 +0.00(+0.00%)
Jan 03, 2023 0.0600 865 +0.00(+9.09%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 1,110 +0.00(+10.00%)
Dec 28, 2022 0.0550 0.0550 0.0500 0.0500 226,282 -0.01(-16.67%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 21, 2022 0.0600 17 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 158,015 +0.00(+9.09%)
Dec 19, 2022 0.0550 0.0550 0.0550 0.0550 5,883 -0.00(-8.33%)
Dec 15, 2022 0.0600 2 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 1,584 +0.01(+8.33%)
Dec 09, 2022 0.0600 5 +0.00(+9.09%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 43,167 -0.00(-8.33%)
Dec 07, 2022 0.0550 0.0600 0.0550 0.0600 32,637 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 66,414 +0.00(+0.00%)
Dec 02, 2022 0.0600 553 -0.01(-7.69%)
Dec 01, 2022 0.0600 0.0650 0.0600 0.0650 18,910 +0.01(+8.33%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 32,000 -0.00(-4.76%)
Nov 29, 2022 0.0650 0.0650 0.0630 0.0630 3,003 -0.00(-3.08%)
Nov 28, 2022 0.0700 0.0700 0.0650 0.0650 9,175 +0.00(+0.00%)
Nov 25, 2022 0.0680 0.0680 0.0650 0.0650 2,001 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 8,035 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0650 0.0650 32,143 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 62,051 -0.00(-4.41%)
Nov 21, 2022 0.0680 0.0680 0.0680 0.0680 2,330 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0680 0.0600 0.0680 37,241 +0.00(+4.62%)
Nov 17, 2022 0.0650 0.0650 0.0650 0.0650 29,743 +0.00(+0.00%)
Nov 16, 2022 0.0650 0.0650 0.0600 0.0650 121,569 +0.00(+3.17%)
Nov 15, 2022 0.0650 0.0650 0.0630 0.0630 35,937 -0.00(-3.08%)
Nov 14, 2022 0.0650 0.0650 0.0650 0.0650 3,060 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0700 0.0650 0.0650 76,429 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 31,913 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0680 0.0650 0.0650 14,588 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 0.0650 0.0650 18,800 -0.00(-4.41%)
Nov 07, 2022 0.0680 0.0680 0.0680 0.0680 1,421 -0.00(-2.86%)
Nov 04, 2022 0.0700 0.0700 0.0700 0.0700 83,345 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 25,600 -0.00(-6.67%)
Nov 02, 2022 0.0800 0.0800 0.0750 0.0750 132,697 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.