Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.50 +0.32 (+0.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 58.50 58.50 58.50 58.50 601 +0.32(+0.55%)
May 15, 2024 58.18 58.18 58.18 58.18 551 +3.83(+7.04%)
May 09, 2024 54.35 62 -0.38(-0.69%)
May 03, 2024 54.73 0 +0.29(+0.53%)
May 02, 2024 54.44 54.44 54.44 54.44 310 +1.08(+2.03%)
Apr 23, 2024 53.36 0 -0.69(-1.28%)
Apr 19, 2024 54.05 112 -3.35(-5.83%)
Apr 15, 2024 57.40 2 -0.06(-0.10%)
Apr 12, 2024 57.47 57.47 56.73 57.46 1,345 -2.73(-4.54%)
Apr 04, 2024 60.19 7 -1.56(-2.53%)
Mar 28, 2024 61.75 0 +0.25(+0.41%)
Mar 27, 2024 60.86 61.50 60.86 61.50 1,713 +1.75(+2.93%)
Mar 22, 2024 59.75 0 -1.95(-3.16%)
Mar 20, 2024 61.70 11 +1.30(+2.15%)
Mar 19, 2024 60.40 60.40 60.40 60.40 2,206 -0.27(-0.45%)
Mar 13, 2024 60.67 0 -2.52(-3.99%)
Mar 08, 2024 63.19 0 +2.33(+3.83%)
Mar 05, 2024 60.86 44 +0.66(+1.10%)
Feb 29, 2024 60.20 25 +0.95(+1.60%)
Feb 26, 2024 59.25 0 +0.75(+1.28%)
Feb 16, 2024 58.50 0 -0.03(-0.06%)
Feb 09, 2024 58.53 0 +0.80(+1.38%)
Feb 07, 2024 57.74 0 +1.17(+2.06%)
Feb 06, 2024 56.26 56.57 56.26 56.57 2,790 -1.63(-2.80%)
Feb 01, 2024 58.20 0 +1.74(+3.08%)
Jan 29, 2024 56.46 0 +1.38(+2.51%)
Jan 25, 2024 55.08 36 -0.97(-1.73%)
Jan 24, 2024 56.05 56.05 56.05 56.05 772 -0.05(-0.09%)
Jan 22, 2024 56.10 91 -2.00(-3.44%)
Jan 12, 2024 58.10 9 +1.04(+1.81%)
Jan 11, 2024 57.06 57.06 57.06 57.06 300 -1.04(-1.78%)
Dec 27, 2023 58.10 77 +1.95(+3.47%)
Dec 26, 2023 56.15 56.15 56.15 56.15 434 -2.42(-4.13%)
Dec 19, 2023 58.57 23 +1.41(+2.46%)
Dec 18, 2023 57.16 57.16 57.16 57.16 101 -1.38(-2.36%)
Dec 14, 2023 58.54 0 +2.39(+4.26%)
Dec 12, 2023 56.15 94 -0.45(-0.80%)
Dec 08, 2023 56.60 56 -0.15(-0.26%)
Dec 06, 2023 56.75 0 -0.25(-0.44%)
Nov 29, 2023 57.00 0 +1.00(+1.79%)
Nov 27, 2023 56.00 0 +0.40(+0.72%)
Nov 24, 2023 55.60 55.60 55.60 55.60 251 +3.60(+6.92%)
Nov 14, 2023 52.00 0 +0.42(+0.81%)
Nov 09, 2023 51.58 6 -0.42(-0.81%)
Nov 08, 2023 52.00 52.00 52.00 52.00 501 +1.35(+2.67%)
Nov 07, 2023 49.56 50.65 49.56 50.65 2,813 +1.65(+3.37%)
Oct 26, 2023 49.00 10 +0.28(+0.57%)
Oct 23, 2023 48.72 5 +0.73(+1.52%)
Oct 20, 2023 47.99 47.99 47.99 47.99 615 -1.31(-2.66%)
Oct 19, 2023 49.30 49.30 49.30 49.30 629 -1.78(-3.48%)
Oct 10, 2023 51.08 1,079 +0.44(+0.87%)
Oct 04, 2023 50.64 0 +1.34(+2.72%)
Oct 03, 2023 49.35 49.35 49.30 49.30 606 -1.83(-3.58%)
Oct 02, 2023 51.13 51.13 51.13 51.13 100 +0.08(+0.16%)
Sep 28, 2023 51.05 50 +2.85(+5.91%)
Sep 07, 2023 48.20 0 -1.55(-3.12%)
Aug 28, 2023 49.75 0 +0.39(+0.79%)
Aug 18, 2023 49.36 0 -0.89(-1.77%)
Aug 16, 2023 50.25 0 -4.10(-7.54%)
Aug 04, 2023 54.35 122 +3.20(+6.26%)
Aug 03, 2023 51.15 51.15 51.15 51.15 303 -3.85(-7.00%)
Aug 02, 2023 55.00 55.00 55.00 55.00 507 -2.48(-4.31%)
Jul 26, 2023 57.48 0 +2.08(+3.75%)
Jul 21, 2023 55.40 60 -1.35(-2.38%)
Jul 19, 2023 56.75 0 +0.09(+0.16%)
Jul 18, 2023 56.66 56.66 56.66 56.66 236 -1.16(-2.00%)
Jul 17, 2023 57.82 57.82 57.82 57.82 2,360 +0.52(+0.90%)
Jul 13, 2023 57.30 0 +2.55(+4.66%)
Jul 06, 2023 54.75 0 -1.35(-2.41%)
Jun 30, 2023 56.10 0 +1.03(+1.87%)
Jun 29, 2023 55.00 55.07 55.00 55.07 430 +0.32(+0.58%)
Jun 26, 2023 54.75 11 -2.55(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.