Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0006 0.0006 0.0004 0.0006 640,256 +0.00(+0.00%)
May 13, 2024 0.0006 0.0006 0.0004 0.0006 6,767,626 +0.00(+0.00%)
May 10, 2024 0.0005 0.0006 0.0004 0.0006 2,701,465 +0.00(+0.00%)
May 09, 2024 0.0006 0.0006 0.0005 0.0006 574,884 +0.00(+20.00%)
May 08, 2024 0.0006 0.0006 0.0005 0.0005 277,708 +0.00(+0.00%)
May 07, 2024 0.0006 0.0006 0.0005 0.0005 2,250,560 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0005 0.0005 1,423,513 +0.00(+0.00%)
May 03, 2024 0.0006 0.0007 0.0003 0.0005 5,787,763 -0.00(-16.67%)
May 02, 2024 0.0007 0.0007 0.0005 0.0006 741,717 +0.00(+0.00%)
May 01, 2024 0.0005 0.0006 0.0005 0.0006 412,289 +0.00(+20.00%)
Apr 30, 2024 0.0007 0.0007 0.0005 0.0005 270,631 -0.00(-16.67%)
Apr 29, 2024 0.0005 0.0007 0.0005 0.0006 86,139 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0006 0.0005 0.0006 784,219 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0007 0.0006 0.0006 1,457,747 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0007 0.0006 0.0006 563,650 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0007 0.0006 0.0006 920,350 -0.00(-14.29%)
Apr 22, 2024 0.0006 0.0007 0.0006 0.0007 76,844 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0007 0.0006 0.0007 40,001 +0.00(+0.00%)
Apr 18, 2024 0.0007 0.0008 0.0006 0.0007 1,138,700 +0.00(+16.67%)
Apr 17, 2024 0.0007 0.0007 0.0006 0.0006 25,694 -0.00(-14.29%)
Apr 16, 2024 0.0006 0.0007 0.0006 0.0007 465,782 +0.00(+16.67%)
Apr 15, 2024 0.0007 0.0007 0.0006 0.0006 277,510 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0007 0.0006 0.0006 186,500 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0007 0.0006 0.0006 1,252,459 -0.00(-14.29%)
Apr 10, 2024 0.0005 0.0007 0.0005 0.0007 239,823 +0.00(+40.00%)
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 13,231 -0.00(-16.67%)
Apr 08, 2024 0.0007 0.0007 0.0006 0.0006 367,663 -0.00(-14.29%)
Apr 05, 2024 0.0006 0.0007 0.0006 0.0007 127,073 +0.00(+16.67%)
Apr 04, 2024 0.0005 0.0006 0.0005 0.0006 2,471,201 +0.00(+20.00%)
Apr 03, 2024 0.0005 0.0006 0.0005 0.0005 4,868,622 +0.00(+0.00%)
Apr 02, 2024 0.0006 0.0006 0.0005 0.0005 1,016,069 -0.00(-16.67%)
Apr 01, 2024 0.0006 0.0007 0.0006 0.0006 2,336,177 +0.00(+0.00%)
Mar 28, 2024 0.0007 0.0007 0.0006 0.0006 2,223,397 -0.00(-14.29%)
Mar 27, 2024 0.0007 0.0007 0.0006 0.0007 1,536,922 +0.00(+16.67%)
Mar 26, 2024 0.0007 0.0007 0.0006 0.0006 18,500 -0.00(-14.29%)
Mar 25, 2024 0.0006 0.0007 0.0006 0.0007 4,355,324 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0007 60,256 +0.00(+16.67%)
Mar 21, 2024 0.0006 0.0007 0.0006 0.0006 525,725 -0.00(-14.29%)
Mar 20, 2024 0.0006 0.0007 0.0006 0.0007 9,643 +0.00(+16.67%)
Mar 19, 2024 0.0006 0.0007 0.0006 0.0006 434,750 -0.00(-14.29%)
Mar 18, 2024 0.0006 0.0007 0.0006 0.0007 2,857,686 +0.00(+16.67%)
Mar 15, 2024 0.0006 0.0006 0.0006 0.0006 61,896 -0.00(-14.29%)
Mar 14, 2024 0.0006 0.0007 0.0006 0.0007 2,596,839 +0.00(+16.67%)
Mar 13, 2024 0.0006 0.0007 0.0006 0.0006 46,500 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0006 0.0006 0.0006 245,058 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0007 0.0006 0.0006 1,942,986 -0.00(-14.29%)
Mar 08, 2024 0.0006 0.0007 0.0006 0.0007 150,512 +0.00(+16.67%)
Mar 07, 2024 0.0007 0.0007 0.0006 0.0006 36,000 +0.00(+0.00%)
Mar 06, 2024 0.0007 0.0007 0.0006 0.0006 1,340,510 -0.00(-14.29%)
Mar 05, 2024 0.0006 0.0007 0.0006 0.0007 1,061,831 +0.00(+16.67%)
Mar 04, 2024 0.0006 0.0008 0.0006 0.0006 1,714,661 -0.00(-14.29%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0007 559,431 +0.00(+16.67%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0006 3,772,478 +0.00(+0.00%)
Feb 28, 2024 0.0006 0.0007 0.0005 0.0006 6,149,440 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0006 0.0005 0.0006 1,196,974 +0.00(+20.00%)
Feb 26, 2024 0.0006 0.0006 0.0005 0.0005 2,445,137 -0.00(-16.67%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0006 2,086,605 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0006 653,205 -0.00(-14.29%)
Feb 21, 2024 0.0007 0.0007 0.0006 0.0007 196,824 +0.00(+0.00%)
Feb 20, 2024 0.0008 0.0008 0.0006 0.0007 4,194,900 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0007 0.0005 0.0007 15,728,444 +0.00(+16.67%)
Feb 15, 2024 0.0005 0.0006 0.0005 0.0006 181,529 +0.00(+20.00%)
Feb 14, 2024 0.0006 0.0006 0.0005 0.0005 236,870 -0.00(-16.67%)
Feb 13, 2024 0.0005 0.0006 0.0005 0.0006 304,045 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0006 0.0005 0.0006 92,145 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0005 0.0006 223,000 +0.00(+20.00%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0005 2,778,871 +0.00(+0.00%)
Feb 07, 2024 0.0005 0.0006 0.0005 0.0005 183,000 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0005 0.0005 0.0005 224,638 -0.00(-16.67%)
Feb 05, 2024 0.0006 0.0006 0.0005 0.0006 684,788 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 273,501 +0.00(+20.00%)
Feb 01, 2024 0.0005 0.0005 0.0005 0.0005 169,142 +0.00(+0.00%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0005 2,141,856 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 106,000 -0.00(-16.67%)
Jan 29, 2024 0.0005 0.0006 0.0005 0.0006 924,012 +0.00(+20.00%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0005 497,719 +0.00(+0.00%)
Jan 25, 2024 0.0005 0.0006 0.0005 0.0005 457,418 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0006 0.0005 0.0005 377,030 -0.00(-16.67%)
Jan 23, 2024 0.0005 0.0006 0.0005 0.0006 1,052,467 +0.00(+20.00%)
Jan 22, 2024 0.0005 0.0006 0.0005 0.0005 310,436 -0.00(-16.67%)
Jan 19, 2024 0.0005 0.0007 0.0005 0.0006 160,770 -0.00(-14.29%)
Jan 18, 2024 0.0006 0.0007 0.0005 0.0007 1,665,413 +0.00(+40.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 379,008 +0.00(+0.00%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0005 1,192,647 -0.00(-16.67%)
Jan 12, 2024 0.0006 0.0006 0.0006 0.0006 260,166 +0.00(+0.00%)
Jan 11, 2024 0.0005 0.0006 0.0005 0.0006 400,826 +0.00(+20.00%)
Jan 10, 2024 0.0006 0.0007 0.0005 0.0005 875,550 -0.00(-28.57%)
Jan 09, 2024 0.0005 0.0007 0.0005 0.0007 612,841 +0.00(+40.00%)
Jan 08, 2024 0.0005 0.0006 0.0005 0.0005 211,350 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0007 0.0005 0.0005 674,222 -0.00(-16.67%)
Jan 04, 2024 0.0006 0.0006 0.0005 0.0006 2,385,282 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0007 0.0006 0.0006 504,983 +0.00(+20.00%)
Jan 02, 2024 0.0005 0.0005 0.0005 0.0005 22,350 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0007 0.0005 0.0005 1,831,575 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0007 0.0005 0.0005 3,525,489 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0007 0.0005 0.0005 2,270,855 -0.00(-16.67%)
Dec 26, 2023 0.0006 0.0007 0.0006 0.0006 3,243,748 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0007 0.0005 0.0006 1,173,243 -0.00(-14.29%)
Dec 21, 2023 0.0007 0.0007 0.0005 0.0007 1,550,724 +0.00(+16.67%)
Dec 20, 2023 0.0006 0.0007 0.0005 0.0006 2,884,995 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0007 0.0005 0.0006 1,504,174 -0.00(-14.29%)
Dec 18, 2023 0.0006 0.0010 0.0006 0.0007 2,347,833 +0.00(+16.67%)
Dec 15, 2023 0.0005 0.0007 0.0005 0.0006 610,262 +0.00(+0.00%)
Dec 14, 2023 0.0005 0.0007 0.0005 0.0006 840,262 +0.00(+0.00%)
Dec 13, 2023 0.0005 0.0006 0.0005 0.0006 1,502,663 +0.00(+0.00%)
Dec 12, 2023 0.0005 0.0006 0.0005 0.0006 1,101,705 +0.00(+20.00%)
Dec 11, 2023 0.0007 0.0007 0.0005 0.0005 1,004,746 -0.00(-16.67%)
Dec 08, 2023 0.0006 0.0007 0.0006 0.0006 441,504 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0007 0.0006 0.0006 645,622 +0.00(+0.00%)
Dec 06, 2023 0.0006 0.0007 0.0006 0.0006 164,991 +0.00(+0.00%)
Dec 05, 2023 0.0006 0.0007 0.0006 0.0006 1,004,049 -0.00(-14.29%)
Dec 04, 2023 0.0007 0.0007 0.0005 0.0007 1,634,079 +0.00(+0.00%)
Dec 01, 2023 0.0005 0.0007 0.0005 0.0007 2,723,068 +0.00(+16.67%)
Nov 30, 2023 0.0006 0.0006 0.0005 0.0006 2,100,715 +0.00(+20.00%)
Nov 29, 2023 0.0005 0.0006 0.0005 0.0005 1,683,544 +0.00(+0.00%)
Nov 28, 2023 0.0007 0.0007 0.0005 0.0005 2,246,337 -0.00(-16.67%)
Nov 27, 2023 0.0006 0.0007 0.0005 0.0006 243,343 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0007 0.0005 0.0006 1,956,340 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0007 0.0006 0.0006 9,724 +0.00(+20.00%)
Nov 21, 2023 0.0005 0.0007 0.0005 0.0005 1,455,003 +0.00(+0.00%)
Nov 20, 2023 0.0007 0.0007 0.0005 0.0005 587,916 -0.00(-16.67%)
Nov 17, 2023 0.0005 0.0007 0.0005 0.0006 764,250 -0.00(-14.29%)
Nov 16, 2023 0.0005 0.0007 0.0005 0.0007 2,957,735 +0.00(+16.67%)
Nov 15, 2023 0.0006 0.0006 0.0005 0.0006 1,034,695 +0.00(+20.00%)
Nov 14, 2023 0.0003 0.0007 0.0003 0.0005 1,049,637 -0.00(-16.67%)
Nov 13, 2023 0.0007 0.0007 0.0006 0.0006 2,409,101 -0.00(-14.29%)
Nov 10, 2023 0.0007 0.0007 0.0006 0.0007 329,550 +0.00(+16.67%)
Nov 09, 2023 0.0007 0.0007 0.0006 0.0006 1,564,552 -0.00(-14.29%)
Nov 08, 2023 0.0007 0.0008 0.0007 0.0007 274,815 +0.00(+0.00%)
Nov 07, 2023 0.0006 0.0007 0.0006 0.0007 332,407 +0.00(+0.00%)
Nov 06, 2023 0.0008 0.0008 0.0007 0.0007 546,838 -0.00(-12.50%)
Nov 03, 2023 0.0008 0.0008 0.0007 0.0008 260,900 +0.00(+14.29%)
Nov 02, 2023 0.0008 0.0008 0.0006 0.0007 2,018,144 -0.00(-12.50%)
Nov 01, 2023 0.0008 0.0008 0.0006 0.0008 862,468 +0.00(+14.29%)
Oct 31, 2023 0.0006 0.0007 0.0006 0.0007 225,000 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0007 0.0006 0.0007 654,200 +0.00(+16.67%)
Oct 27, 2023 0.0006 0.0007 0.0005 0.0006 375,594 +0.00(+0.00%)
Oct 26, 2023 0.0007 0.0007 0.0006 0.0006 2,169,685 -0.00(-25.00%)
Oct 25, 2023 0.0007 0.0008 0.0007 0.0008 333,085 +0.00(+14.29%)
Oct 24, 2023 0.0007 0.0008 0.0007 0.0007 323,508 -0.00(-12.50%)
Oct 23, 2023 0.0008 0.0008 0.0007 0.0008 787,100 +0.00(+14.29%)
Oct 20, 2023 0.0007 0.0007 0.0006 0.0007 304,009 -0.00(-12.50%)
Oct 19, 2023 0.0007 0.0008 0.0006 0.0008 181,000 +0.00(+14.29%)
Oct 18, 2023 0.0007 0.0008 0.0007 0.0007 34,630 +0.00(+0.00%)
Oct 17, 2023 0.0007 0.0008 0.0007 0.0007 540,620 +0.00(+0.00%)
Oct 16, 2023 0.0003 0.0008 0.0007 0.0007 270,557 +0.00(+0.00%)
Oct 13, 2023 0.0007 0.0008 0.0007 0.0007 906,011 +0.00(+16.67%)
Oct 12, 2023 0.0006 0.0007 0.0006 0.0006 1,522,193 +0.00(+0.00%)
Oct 11, 2023 0.0006 0.0007 0.0005 0.0006 8,637,111 -0.00(-14.29%)
Oct 10, 2023 0.0008 0.0008 0.0006 0.0007 647,046 +0.00(+0.00%)
Oct 09, 2023 0.0006 0.0008 0.0006 0.0007 520,926 +0.00(+0.00%)
Oct 06, 2023 0.0006 0.0007 0.0006 0.0007 63,227 -0.00(-12.50%)
Oct 05, 2023 0.0006 0.0008 0.0006 0.0008 1,186,510 +0.00(+14.29%)
Oct 04, 2023 0.0006 0.0007 0.0006 0.0007 327,705 +0.00(+0.00%)
Oct 03, 2023 0.0006 0.0007 0.0006 0.0007 1,305,950 +0.00(+0.00%)
Oct 02, 2023 0.0007 0.0008 0.0007 0.0007 3,349,978 -0.00(-12.50%)
Sep 29, 2023 0.0007 0.0008 0.0007 0.0008 389,241 +0.00(+14.29%)
Sep 28, 2023 0.0007 0.0008 0.0007 0.0007 2,289,154 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0007 2,260,500 -0.00(-12.50%)
Sep 26, 2023 0.0007 0.0009 0.0007 0.0008 1,746,237 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0008 0.0008 0.0008 84,133 +0.00(+0.00%)
Sep 22, 2023 0.0008 0.0008 0.0008 0.0008 474,420 +0.00(+14.29%)
Sep 21, 2023 0.0007 0.0008 0.0007 0.0007 9,585,639 -0.00(-12.50%)
Sep 20, 2023 0.0007 0.0008 0.0007 0.0008 1,657,755 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0008 0.0007 0.0008 1,180,200 +0.00(+14.29%)
Sep 18, 2023 0.0010 0.0010 0.0006 0.0007 73,200 +0.00(+0.00%)
Sep 15, 2023 0.0006 0.0008 0.0006 0.0007 11,738,287 -0.00(-12.50%)
Sep 14, 2023 0.0008 0.0008 0.0007 0.0008 243,883 +0.00(+0.00%)
Sep 13, 2023 0.0008 0.0008 0.0007 0.0008 344,493 +0.00(+33.33%)
Sep 12, 2023 0.0006 0.0007 0.0006 0.0006 1,279,293 -0.00(-14.29%)
Sep 11, 2023 0.0006 0.0008 0.0002 0.0007 2,377,225 -0.00(-12.50%)
Sep 08, 2023 0.0008 0.0009 0.0008 0.0008 2,105,700 -0.00(-11.11%)
Sep 07, 2023 0.0009 0.0009 0.0008 0.0009 102,969 +0.00(+0.00%)
Sep 06, 2023 0.0009 0.0010 0.0008 0.0009 2,605,536 +0.00(+0.00%)
Sep 05, 2023 0.0009 0.0010 0.0008 0.0009 3,672,951 +0.00(+12.50%)
Sep 01, 2023 0.0007 0.0009 0.0007 0.0008 841,313 +0.00(+0.00%)
Aug 31, 2023 0.0006 0.0008 0.0006 0.0008 1,986,471 +0.00(+0.00%)
Aug 30, 2023 0.0008 0.0008 0.0007 0.0008 1,103,445 +0.00(+14.29%)
Aug 29, 2023 0.0008 0.0008 0.0006 0.0007 616,540 +0.00(+16.67%)
Aug 28, 2023 0.0007 0.0008 0.0006 0.0006 1,088,646 -0.00(-25.00%)
Aug 25, 2023 0.0007 0.0008 0.0006 0.0008 3,113,068 +0.00(+0.00%)
Aug 24, 2023 0.0007 0.0008 0.0007 0.0008 771,544 +0.00(+0.00%)
Aug 23, 2023 0.0007 0.0008 0.0007 0.0008 1,677,478 +0.00(+14.29%)
Aug 22, 2023 0.0007 0.0008 0.0007 0.0007 312,192 -0.00(-12.50%)
Aug 21, 2023 0.0007 0.0008 0.0007 0.0008 1,646,600 +0.00(+14.29%)
Aug 18, 2023 0.0008 0.0008 0.0007 0.0007 4,887,693 -0.00(-22.22%)
Aug 17, 2023 0.0007 0.0009 0.0007 0.0009 299,621 +0.00(+12.50%)
Aug 16, 2023 0.0008 0.0008 0.0007 0.0008 856,791 +0.00(+14.29%)
Aug 15, 2023 0.0007 0.0008 0.0007 0.0007 302,000 -0.00(-12.50%)
Aug 14, 2023 0.0006 0.0009 0.0006 0.0008 1,263,528 -0.00(-11.11%)
Aug 11, 2023 0.0006 0.0009 0.0006 0.0009 4,225,521 +0.00(+28.57%)
Aug 10, 2023 0.0007 0.0009 0.0007 0.0007 5,301,636 -0.00(-12.50%)
Aug 09, 2023 0.0008 0.0009 0.0008 0.0008 2,008,854 -0.00(-11.11%)
Aug 08, 2023 0.0009 0.0010 0.0007 0.0009 9,378,402 -0.00(-18.18%)
Aug 07, 2023 0.0010 0.0011 0.0010 0.0011 16,024,250 +0.00(+0.00%)
Aug 04, 2023 0.0011 0.0012 0.0010 0.0011 392,023 +0.00(+0.00%)
Aug 03, 2023 0.0011 0.0012 0.0010 0.0011 69,851 -0.00(-8.33%)
Aug 02, 2023 0.0010 0.0012 0.0010 0.0012 935,794 +0.00(+9.09%)
Aug 01, 2023 0.0012 0.0012 0.0011 0.0011 345,100 +0.00(+0.00%)
Jul 31, 2023 0.0010 0.0012 0.0010 0.0011 679,154 +0.00(+0.00%)
Jul 28, 2023 0.0011 0.0012 0.0010 0.0011 221,300 -0.00(-8.33%)
Jul 27, 2023 0.0012 0.0012 0.0011 0.0012 941,639 +0.00(+0.00%)
Jul 26, 2023 0.0011 0.0012 0.0010 0.0012 556,942 +0.00(+20.00%)
Jul 25, 2023 0.0010 0.0012 0.0010 0.0010 6,272,340 -0.00(-16.67%)
Jul 24, 2023 0.0013 0.0013 0.0011 0.0012 4,504,578 -0.00(-7.69%)
Jul 21, 2023 0.0012 0.0014 0.0012 0.0013 137,580 +0.00(+0.00%)
Jul 20, 2023 0.0012 0.0014 0.0012 0.0013 503,773 +0.00(+0.00%)
Jul 19, 2023 0.0014 0.0014 0.0012 0.0013 978,359 +0.00(+0.00%)
Jul 18, 2023 0.0013 0.0014 0.0012 0.0013 570,533 +0.00(+0.00%)
Jul 17, 2023 0.0014 0.0014 0.0013 0.0013 809,961 +0.00(+0.00%)
Jul 14, 2023 0.0015 0.0015 0.0013 0.0013 1,354,226 -0.00(-7.14%)
Jul 13, 2023 0.0014 0.0018 0.0013 0.0014 1,806,098 +0.00(+7.69%)
Jul 12, 2023 0.0014 0.0014 0.0012 0.0013 630,737 -0.00(-7.14%)
Jul 11, 2023 0.0014 0.0015 0.0012 0.0014 2,427,874 +0.00(+0.00%)
Jul 10, 2023 0.0014 0.0016 0.0014 0.0014 3,145,808 -0.00(-6.67%)
Jul 07, 2023 0.0014 0.0015 0.0014 0.0015 6,413,950 +0.00(+0.00%)
Jul 06, 2023 0.0014 0.0015 0.0014 0.0015 2,043,411 +0.00(+7.14%)
Jul 05, 2023 0.0015 0.0017 0.0014 0.0014 1,674,098 -0.00(-17.65%)
Jul 03, 2023 0.0013 0.0017 0.0013 0.0017 1,120,893 +0.00(+0.00%)
Jun 30, 2023 0.0014 0.0017 0.0014 0.0017 1,430,399 +0.00(+21.43%)
Jun 29, 2023 0.0015 0.0015 0.0012 0.0014 383,050 -0.00(-6.67%)
Jun 28, 2023 0.0013 0.0015 0.0013 0.0015 1,628,945 +0.00(+15.38%)
Jun 27, 2023 0.0015 0.0015 0.0013 0.0013 1,231,397 -0.00(-13.33%)
Jun 26, 2023 0.0012 0.0016 0.0012 0.0015 901,975 +0.00(+0.00%)
Jun 23, 2023 0.0012 0.0015 0.0012 0.0015 2,022,078 +0.00(+15.38%)
Jun 22, 2023 0.0013 0.0014 0.0012 0.0013 301,524 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0015 0.0013 0.0013 60,250 -0.00(-7.14%)
Jun 20, 2023 0.0014 0.0014 0.0012 0.0014 738,604 +0.00(+7.69%)
Jun 16, 2023 0.0014 0.0014 0.0013 0.0013 89,574 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.