Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0150 -0.0028 (-15.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 300 -0.00(-15.73%)
Apr 22, 2024 0.0178 0 -0.00(-10.10%)
Apr 17, 2024 0.0198 0 +0.00(+0.51%)
Apr 16, 2024 0.0197 0.0197 0.0197 0.0197 20,000 +0.00(+31.33%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-17.58%)
Apr 12, 2024 0.0182 0.0182 0.0182 0.0182 10,010 -0.00(-17.27%)
Apr 10, 2024 0.0220 0 +0.00(+4.27%)
Apr 09, 2024 0.0211 0.0211 0.0211 0.0211 999 +0.00(+19.89%)
Apr 08, 2024 0.0180 0.0180 0.0176 0.0176 52,746 -0.00(-1.12%)
Apr 05, 2024 0.0178 0.0178 0.0178 0.0178 1,000 -0.00(-3.78%)
Apr 03, 2024 0.0185 0 +0.00(+2.78%)
Apr 01, 2024 0.0180 0 -0.00(-14.69%)
Mar 28, 2024 0.0211 0.0211 0.0211 0.0211 155 +0.00(+17.22%)
Mar 27, 2024 0.0180 0.0180 0.0180 0.0180 450 -0.00(-0.55%)
Mar 22, 2024 0.0181 0 +0.00(+0.56%)
Mar 18, 2024 0.0180 0 -0.00(-2.70%)
Mar 14, 2024 0.0185 0 -0.00(-2.63%)
Mar 13, 2024 0.0190 0.0190 0.0190 0.0190 27,500 -0.00(-14.80%)
Mar 12, 2024 0.0180 0.0223 0.0180 0.0223 12,500 +0.00(+20.54%)
Mar 11, 2024 0.0182 0.0185 0.0182 0.0185 4,700 +0.00(+2.78%)
Mar 07, 2024 0.0180 0 -0.00(-10.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 5,888 +0.00(+10.50%)
Mar 05, 2024 0.0184 0.0184 0.0181 0.0181 28,605 -0.00(-1.63%)
Mar 04, 2024 0.0184 0.0184 0.0184 0.0184 233 -0.00(-16.74%)
Mar 01, 2024 0.0221 0.0221 0.0221 0.0221 14,956 +0.00(+9.41%)
Feb 29, 2024 0.0182 0.0202 0.0182 0.0202 53,000 +0.00(+12.22%)
Feb 22, 2024 0.0180 0 +0.00(+0.00%)
Feb 21, 2024 0.0180 0.0180 0.0180 0.0180 1,200 +0.00(+0.00%)
Feb 20, 2024 0.0180 0.0185 0.0180 0.0180 24,800 -0.00(-10.89%)
Feb 16, 2024 0.0202 0.0220 0.0185 0.0202 20,570 -0.00(-2.88%)
Feb 15, 2024 0.0186 0.0208 0.0186 0.0208 34,341 +0.00(+0.00%)
Feb 13, 2024 0.0208 0 -0.00(-5.45%)
Feb 12, 2024 0.0223 0.0223 0.0220 0.0220 28,303 +0.00(+0.00%)
Feb 09, 2024 0.0220 0.0220 0.0220 0.0220 77,500 -0.00(-0.90%)
Feb 08, 2024 0.0222 0.0222 0.0222 0.0222 3,000 +0.00(+0.45%)
Feb 06, 2024 0.0221 0 +0.00(+0.00%)
Feb 05, 2024 0.0221 0.0221 0.0221 0.0221 13,700 +0.00(+1.38%)
Feb 02, 2024 0.0218 0.0218 0.0218 0.0218 300 -0.00(-2.24%)
Feb 01, 2024 0.0223 0.0223 0.0223 0.0223 400 -0.00(-14.89%)
Jan 30, 2024 0.0262 0 +0.00(+11.02%)
Jan 29, 2024 0.0233 0.0236 0.0233 0.0236 1,375 +0.00(+7.27%)
Jan 25, 2024 0.0220 0 +0.00(+2.33%)
Jan 24, 2024 0.0215 0.0220 0.0215 0.0215 6,190 -0.00(-3.59%)
Jan 23, 2024 0.0222 0.0249 0.0222 0.0223 124,905 +0.00(+0.00%)
Jan 22, 2024 0.0223 0.0223 0.0223 0.0223 5,377 +0.00(+4.21%)
Jan 18, 2024 0.0214 0 -0.01(-20.15%)
Jan 17, 2024 0.0250 0.0268 0.0250 0.0268 41,000 +0.00(+6.77%)
Jan 12, 2024 0.0251 1 -0.00(-11.62%)
Jan 09, 2024 0.0284 0 +0.00(+8.81%)
Jan 08, 2024 0.0262 0.0262 0.0261 0.0261 2,686 -0.00(-0.38%)
Jan 05, 2024 0.0300 0.0300 0.0262 0.0262 6,000 -0.01(-17.35%)
Jan 04, 2024 0.0291 0.0317 0.0291 0.0317 30,500 +0.00(+7.46%)
Jan 02, 2024 0.0295 0 -0.00(-8.67%)
Dec 29, 2023 0.0323 0.0323 0.0323 0.0323 1,000 +0.00(+7.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+1.01%)
Dec 27, 2023 0.0297 0.0297 0.0297 0.0297 1,000 +0.00(+6.83%)
Dec 26, 2023 0.0191 0.0302 0.0180 0.0278 81,000 -0.00(-6.08%)
Dec 21, 2023 0.0296 0 -0.00(-10.30%)
Dec 20, 2023 0.0330 0.0330 0.0330 0.0330 7,800 -0.00(-2.94%)
Dec 19, 2023 0.0340 0.0340 0.0340 0.0340 9,600 +0.01(+33.86%)
Dec 18, 2023 0.0262 0.0262 0.0254 0.0254 20,000 -0.00(-9.29%)
Dec 15, 2023 0.0280 0.0280 0.0272 0.0280 1,500 +0.00(+0.00%)
Dec 14, 2023 0.0280 0.0280 0.0280 0.0280 7,000 +0.00(+6.06%)
Dec 13, 2023 0.0221 0.0264 0.0221 0.0264 23,000 -0.00(-1.12%)
Dec 11, 2023 0.0267 0 -0.00(-4.64%)
Dec 08, 2023 0.0280 0.0280 0.0253 0.0280 34,800 +0.00(+0.00%)
Dec 06, 2023 0.0280 0 +0.00(+19.66%)
Dec 05, 2023 0.0270 0.0270 0.0234 0.0234 29,075 -0.00(-1.68%)
Dec 04, 2023 0.0238 0.0238 0.0238 0.0238 7,300 +0.00(+3.48%)
Dec 01, 2023 0.0230 0.0230 0.0230 0.0230 18,300 +0.00(+15.00%)
Nov 30, 2023 0.0200 0.0200 0.0193 0.0200 72,000 -0.00(-9.50%)
Nov 29, 2023 0.0200 0.0221 0.0200 0.0221 123,075 +0.00(+10.50%)
Nov 27, 2023 0.0200 0 -0.00(-9.09%)
Nov 24, 2023 0.0220 0.0220 0.0220 0.0220 7,000 +0.00(+2.80%)
Nov 22, 2023 0.0230 0.0230 0.0210 0.0214 21,474 -0.00(-16.73%)
Nov 21, 2023 0.0227 0.0257 0.0226 0.0257 66,000 +0.00(+9.36%)
Nov 20, 2023 0.0213 0.0235 0.0200 0.0235 115,042 +0.00(+7.80%)
Nov 17, 2023 0.0218 0.0218 0.0218 0.0218 9,000 -0.00(-14.84%)
Nov 16, 2023 0.0250 0.0256 0.0250 0.0256 8,000 +0.00(+1.19%)
Nov 14, 2023 0.0253 0 -0.00(-9.64%)
Nov 13, 2023 0.0280 0.0290 0.0280 0.0280 62,500 +0.00(+4.48%)
Nov 10, 2023 0.0289 0.0289 0.0268 0.0268 32,000 +0.00(+9.39%)
Nov 09, 2023 0.0245 0.0245 0.0245 0.0245 1,900 -0.00(-3.16%)
Nov 08, 2023 0.0290 0.0290 0.0248 0.0253 9,000 -0.00(-12.46%)
Nov 03, 2023 0.0289 0 +0.00(+0.00%)
Nov 02, 2023 0.0254 0.0289 0.0254 0.0289 33,225 +0.00(+15.14%)
Oct 31, 2023 0.0251 0 -0.00(-12.85%)
Oct 30, 2023 0.0289 0.0289 0.0288 0.0288 7,500 +0.00(+14.29%)
Oct 27, 2023 0.0252 0.0252 0.0252 0.0252 29,000 +0.00(+0.00%)
Oct 26, 2023 0.0252 0.0252 0.0252 0.0252 12,520 -0.00(-9.03%)
Oct 25, 2023 0.0265 0.0277 0.0253 0.0277 48,100 -0.00(-2.81%)
Oct 24, 2023 0.0200 0.0313 0.0200 0.0285 141,034 +0.01(+42.50%)
Oct 23, 2023 0.0260 0.0260 0.0200 0.0200 18,650 -0.01(-24.53%)
Oct 20, 2023 0.0265 0.0273 0.0265 0.0265 5,270 +0.00(+0.00%)
Oct 19, 2023 0.0292 0.0292 0.0265 0.0265 7,500 +0.00(+15.22%)
Oct 18, 2023 0.0230 0.0230 0.0230 0.0230 1,100 -0.00(-8.37%)
Oct 17, 2023 0.0277 0.0277 0.0207 0.0251 130,000 -0.01(-19.29%)
Oct 16, 2023 0.0311 0.0311 0.0311 0.0311 500 +0.00(+3.32%)
Oct 11, 2023 0.0301 0 -0.00(-1.63%)
Oct 10, 2023 0.0306 0.0306 0.0277 0.0306 57,000 -0.00(-0.65%)
Oct 09, 2023 0.0308 0.0308 0.0308 0.0308 10,000 -0.00(-0.32%)
Oct 06, 2023 0.0309 0.0309 0.0309 0.0309 5,000 -0.00(-1.90%)
Oct 05, 2023 0.0315 0.0315 0.0315 0.0315 5,396 +0.00(+13.31%)
Oct 04, 2023 0.0296 0.0296 0.0278 0.0278 35,250 +0.00(+0.72%)
Oct 02, 2023 0.0276 0 +0.00(+0.73%)
Sep 29, 2023 0.0274 0.0274 0.0274 0.0274 1,000 -0.00(-13.02%)
Sep 25, 2023 0.0315 0 -0.00(-3.08%)
Sep 22, 2023 0.0319 0.0325 0.0319 0.0325 5,750 +0.00(+0.00%)
Sep 21, 2023 0.0325 0.0325 0.0325 0.0325 14,050 -0.00(-4.41%)
Sep 18, 2023 0.0340 0 +0.00(+4.29%)
Sep 15, 2023 0.0326 0.0330 0.0326 0.0326 52,300 -0.00(-2.10%)
Sep 14, 2023 0.0333 0.0333 0.0333 0.0333 50,800 +0.00(+0.91%)
Sep 13, 2023 0.0330 0.0330 0.0330 0.0330 30,000 +0.00(+6.11%)
Sep 12, 2023 0.0325 0.0325 0.0311 0.0311 84,030 -0.00(-4.31%)
Sep 11, 2023 0.0325 0.0325 0.0325 0.0325 5,000 +0.00(+4.50%)
Sep 07, 2023 0.0311 0 -0.00(-5.76%)
Sep 06, 2023 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-1.20%)
Sep 05, 2023 0.0334 0.0334 0.0334 0.0334 19,838 +0.00(+1.21%)
Aug 30, 2023 0.0330 0 -0.00(-3.23%)
Aug 29, 2023 0.0330 0.0341 0.0330 0.0341 11,500 +0.00(+0.59%)
Aug 28, 2023 0.0310 0.0339 0.0310 0.0339 83,300 +0.00(+2.73%)
Aug 25, 2023 0.0310 0.0330 0.0310 0.0330 6,000 +0.00(+0.00%)
Aug 24, 2023 0.0310 0.0330 0.0310 0.0330 10,985 +0.00(+3.13%)
Aug 23, 2023 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+0.95%)
Aug 22, 2023 0.0310 0.0317 0.0310 0.0317 71,004 -0.00(-6.49%)
Aug 21, 2023 0.0310 0.0339 0.0310 0.0339 57,000 -0.00(-0.59%)
Aug 18, 2023 0.0330 0.0341 0.0330 0.0341 14,500 -0.00(-5.80%)
Aug 17, 2023 0.0333 0.0362 0.0333 0.0362 20,583 +0.00(+9.70%)
Aug 16, 2023 0.0352 0.0355 0.0330 0.0330 10,000 -0.00(-12.93%)
Aug 14, 2023 0.0379 0 +0.00(+6.76%)
Aug 11, 2023 0.0335 0.0355 0.0335 0.0355 20,000 +0.00(+6.29%)
Aug 10, 2023 0.0334 0.0334 0.0334 0.0334 20,000 +0.00(+0.30%)
Aug 08, 2023 0.0333 0 -0.00(-9.26%)
Aug 07, 2023 0.0375 0.0375 0.0367 0.0367 154,694 -0.00(-3.42%)
Aug 03, 2023 0.0380 0 +0.00(+10.79%)
Aug 02, 2023 0.0337 0.0343 0.0337 0.0343 5,000 -0.00(-2.00%)
Jul 31, 2023 0.0350 0 +0.00(+4.17%)
Jul 28, 2023 0.0335 0.0336 0.0335 0.0336 102,000 +0.00(+0.00%)
Jul 27, 2023 0.0336 0.0336 0.0336 0.0336 70,402 -0.00(-4.00%)
Jul 26, 2023 0.0336 0.0350 0.0336 0.0350 21,100 -0.00(-4.89%)
Jul 25, 2023 0.0368 0.0368 0.0368 0.0368 500 +0.00(+2.22%)
Jul 24, 2023 0.0357 0.0390 0.0357 0.0360 908 -0.00(-7.69%)
Jul 21, 2023 0.0390 0.0390 0.0390 0.0390 4,000 +0.01(+15.73%)
Jul 20, 2023 0.0370 0.0370 0.0337 0.0337 14,000 -0.00(-6.91%)
Jul 19, 2023 0.0362 0.0362 0.0362 0.0362 200 -0.00(-7.18%)
Jul 18, 2023 0.0390 0.0390 0.0390 0.0390 3,815 +0.01(+20.00%)
Jul 14, 2023 0.0325 0 -0.01(-14.47%)
Jul 13, 2023 0.0382 0.0382 0.0380 0.0380 20,000 -0.00(-2.56%)
Jul 12, 2023 0.0390 0.0390 0.0368 0.0390 157,577 +0.00(+0.00%)
Jul 11, 2023 0.0390 0.0390 0.0380 0.0390 14,000 +0.00(+11.11%)
Jul 10, 2023 0.0351 0.0351 0.0351 0.0351 590 -0.00(-4.36%)
Jul 07, 2023 0.0367 0.0367 0.0367 0.0367 3,449 +0.00(+5.16%)
Jul 06, 2023 0.0311 0.0349 0.0311 0.0349 45,684 -0.00(-0.29%)
Jul 05, 2023 0.0390 0.0390 0.0350 0.0350 17,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.