Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

27.17 -0.58 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.800 6.990 454,104 +0.27(+4.02%)
Jan 28, 2022 6.700 6.730 6.340 6.720 729,309 +0.03(+0.45%)
Jan 27, 2022 6.810 6.895 6.630 6.690 807,529 +0.02(+0.30%)
Jan 26, 2022 7.130 7.180 6.620 6.670 385,897 -0.32(-4.58%)
Jan 25, 2022 6.880 7.160 6.637 6.990 758,382 +0.05(+0.72%)
Jan 24, 2022 6.460 7.000 6.285 6.940 659,638 +0.37(+5.63%)
Jan 21, 2022 6.670 6.900 6.560 6.570 530,856 -0.19(-2.81%)
Jan 20, 2022 7.080 7.360 6.685 6.760 559,634 -0.22(-3.15%)
Jan 19, 2022 7.130 7.400 6.970 6.980 443,860 -0.09(-1.27%)
Jan 18, 2022 7.710 7.860 7.030 7.070 743,767 -0.79(-10.05%)
Jan 14, 2022 7.860 0 +0.56(+7.67%)
Jan 13, 2022 7.690 7.880 7.260 7.300 603,850 -0.30(-3.95%)
Jan 12, 2022 8.000 8.080 7.560 7.600 909,127 -0.42(-5.24%)
Jan 11, 2022 7.920 8.080 7.890 8.020 738,478 +0.08(+1.01%)
Jan 10, 2022 7.890 8.030 7.740 7.940 697,768 -0.05(-0.63%)
Jan 07, 2022 7.225 8.050 7.210 7.990 2,277,041 -0.03(-0.37%)
Jan 06, 2022 7.710 8.050 7.470 8.020 1,131,966 +0.41(+5.39%)
Jan 05, 2022 8.280 8.480 7.590 7.610 735,992 -0.77(-9.19%)
Jan 04, 2022 8.780 8.870 8.320 8.380 383,912 -0.39(-4.45%)
Jan 03, 2022 8.560 8.810 8.360 8.770 410,419 +0.25(+2.93%)
Dec 31, 2021 8.500 8.980 8.150 8.520 468,814 +0.16(+1.91%)
Dec 30, 2021 7.770 8.390 7.740 8.360 817,107 +0.55(+7.04%)
Dec 29, 2021 7.800 7.920 7.740 7.810 350,635 -0.01(-0.13%)
Dec 28, 2021 7.820 8.180 7.760 7.820 466,275 -0.02(-0.26%)
Dec 27, 2021 7.910 7.930 7.730 7.840 426,520 -0.12(-1.51%)
Dec 23, 2021 7.800 8.080 7.667 7.960 448,502 +0.17(+2.18%)
Dec 22, 2021 7.530 7.850 7.510 7.790 461,773 +0.05(+0.65%)
Dec 21, 2021 7.950 7.970 7.650 7.740 451,269 -0.12(-1.53%)
Dec 20, 2021 7.770 7.940 7.570 7.860 449,545 +0.00(+0.00%)
Dec 17, 2021 7.470 8.240 7.260 7.860 5,271,616 +0.21(+2.75%)
Dec 16, 2021 7.950 7.950 7.440 7.650 725,985 -0.22(-2.80%)
Dec 15, 2021 7.300 7.900 7.130 7.870 1,190,675 +0.54(+7.37%)
Dec 14, 2021 7.330 7.770 7.150 7.330 725,538 -0.43(-5.54%)
Dec 13, 2021 7.725 7.850 7.465 7.760 817,660 +0.09(+1.17%)
Dec 10, 2021 7.620 7.880 7.620 7.670 378,052 +0.01(+0.13%)
Dec 09, 2021 7.940 8.020 7.600 7.660 461,669 -0.31(-3.89%)
Dec 08, 2021 7.970 8.140 7.760 7.970 383,668 -0.02(-0.25%)
Dec 07, 2021 7.780 8.080 7.730 7.990 527,091 +0.34(+4.44%)
Dec 06, 2021 7.590 7.760 7.400 7.650 370,875 +0.05(+0.66%)
Dec 03, 2021 7.920 7.930 7.530 7.600 647,530 -0.33(-4.16%)
Dec 02, 2021 7.530 7.940 7.450 7.930 456,345 +0.40(+5.31%)
Dec 01, 2021 7.790 7.790 7.440 7.530 1,079,220 -0.17(-2.21%)
Nov 30, 2021 7.500 7.820 7.330 7.700 621,905 +0.15(+1.99%)
Nov 29, 2021 7.850 8.030 7.510 7.550 708,465 -0.22(-2.83%)
Nov 26, 2021 8.040 8.200 7.630 7.770 615,023 -0.43(-5.24%)
Nov 24, 2021 8.030 8.390 7.930 8.200 525,290 +0.12(+1.49%)
Nov 23, 2021 7.940 8.140 7.710 8.080 576,814 +0.14(+1.76%)
Nov 22, 2021 8.230 8.250 7.900 7.940 459,713 -0.28(-3.41%)
Nov 19, 2021 7.890 8.380 7.860 8.220 601,478 +0.32(+4.05%)
Nov 18, 2021 7.920 7.940 7.854 7.900 568,374 -0.01(-0.13%)
Nov 17, 2021 8.130 8.230 7.720 7.910 719,861 -0.21(-2.59%)
Nov 16, 2021 8.170 8.280 8.030 8.120 404,801 -0.06(-0.73%)
Nov 15, 2021 8.700 8.700 8.160 8.180 354,759 -0.37(-4.33%)
Nov 12, 2021 8.500 8.580 8.280 8.550 311,185 +0.08(+0.94%)
Nov 11, 2021 8.680 8.800 8.450 8.470 387,296 -0.22(-2.53%)
Nov 10, 2021 8.840 8.665 8.690 656,520 -0.29(-3.23%)
Nov 09, 2021 8.780 9.000 8.590 8.980 447,576 +0.16(+1.81%)
Nov 08, 2021 8.580 9.090 8.470 8.820 473,783 +0.24(+2.80%)
Nov 05, 2021 8.630 9.070 8.430 8.580 758,227 -0.15(-1.72%)
Nov 04, 2021 8.880 9.040 8.650 8.730 484,564 -0.13(-1.47%)
Nov 03, 2021 8.420 8.880 8.400 8.860 634,055 +0.41(+4.85%)
Nov 02, 2021 8.360 8.470 8.115 8.450 288,768 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.